قیمت برخی ارز ها
جدول قیمت ارز های دیجیتال
| ردیف | نام ارز | نماد | قیمت به دلار | قیمت خرید از ما به تومان | قیمت فروش به ما به تومان | نسبت به ۲۴ ساعت گذشته | ارزش کل بازار (دلار) | نمودار | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | بیت کوین |
BTC | 61,037.92 | 18,265,700,846 | 1,660,518,258 | -3.64% | 1,150,672,676,935 |
|
خرید |
| 2 | اتریوم |
ETH | 4,025.95 | 1,204,772,060 | 109,524,732 | -2.70% | 475,228,583,624 | 
|
خرید |
| 3 | بایننس کوین |
BNB | 481.03 | 143,948,899 | 13,086,263 | -2.15% | 80,236,275,202 | 
|
خرید |
| 4 | کاردانو |
ADA | 2.17 | 649,569 | 59,051 | -1.24% | 71,424,032,353 | 
|
خرید |
| 5 | تتر |
USDT | 1.00 | 299,325 | 27,211 | 0.00% | 69,591,157,197 | 
|
خرید |
| 6 | Solana |
SOL | 201.98 | 60,443,345 | 5,494,849 | -1.22% | 60,760,916,802 | 
|
خرید |
| 7 | ریپل |
XRP | 1.09 | 327,015 | 29,728 | -1.40% | 51,301,894,220 | 
|
خرید |
| 8 | Polkadot |
DOT | 44.51 | 13,318,628 | 1,210,784 | -1.45% | 43,953,643,214 | 
|
خرید |
| 9 | Dogecoin |
DOGE | 0.25 | 73,983 | 6,725 | -0.15% | 32,588,113,218 | 
|
خرید |
| 10 | یو اس دی سی |
USDC | 1.00 | 299,319 | 27,210 | 0.00% | 32,488,413,434 | 
|
خرید |
| 11 | Terra |
LUNA | 42.71 | 12,780,765 | 1,161,887 | -4.26% | 17,147,593,049 | 
|
خرید |
| 12 | Uniswap |
UNI | 25.80 | 7,721,907 | 701,991 | -3.13% | 15,782,888,213 | 
|
خرید |
| 13 | Avalanche |
AVAX | 67.67 | 20,250,761 | 1,840,978 | 4.79% | 14,907,086,071 | 
|
خرید |
| 14 | لینک |
LINK | 30.25 | 9,053,563 | 823,051 | 2.96% | 13,947,386,646 | 
|
خرید |
| 15 | Wrapped Bitcoin |
WBTC | 61,046.95 | 18,268,404,226 | 1,660,764,020 | -3.74% | 13,497,055,631 | 
|
خرید |
| 16 | لایت کوین |
LTC | 193.32 | 57,852,698 | 5,259,336 | -2.84% | 13,302,687,684 | 
|
خرید |
| 17 | Binance USD |
BUSD | 1.00 | 299,389 | 27,217 | 0.03% | 12,935,260,279 | 
|
خرید |
| 18 | بیت کوین کش |
BCH | 632.95 | 189,410,676 | 17,219,152 | -0.06% | 11,950,111,988 | 
|
خرید |
| 19 | Algorand |
ALGO | 1.89 | 565,033 | 51,366 | 1.11% | 11,620,731,049 | 
|
خرید |
| 20 | SHIBA INU |
SHIB | 0.00 | 8 | 0 | 2.58% | 11,099,990,327 | 
|
خرید |
| 21 | Polygon |
MATIC | 1.54 | 461,315 | 41,937 | -0.59% | 10,426,643,079 | 
|
خرید |
| 22 | استلار |
XLM | 0.38 | 112,497 | 10,227 | -0.87% | 9,071,810,401 | 
|
خرید |
| 23 | VeChain |
VET | 0.13 | 39,703 | 3,609 | -0.35% | 8,533,202,628 | 
|
خرید |
| 24 | Cosmos |
ATOM | 35.85 | 10,728,980 | 975,361 | 2.66% | 8,008,089,558 | 
|
خرید |
| 25 | Axie Infinity |
AXS | 128.65 | 38,498,230 | 3,499,839 | 5.30% | 7,835,647,974 | 
|
خرید |
| 26 | Internet Computer |
ICP | 44.94 | 13,448,704 | 1,222,609 | -1.55% | 7,832,825,570 | 
|
خرید |
| 27 | Filecoin |
FIL | 65.19 | 19,507,629 | 1,773,420 | 0.31% | 7,563,735,950 | 
|
خرید |
| 28 | FTX Token |
FTT | 62.61 | 18,734,721 | 1,703,156 | -3.51% | 7,528,464,320 | 
|
خرید |
| 29 | تزوس |
TRX | 0.10 | 30,057 | 2,732 | -1.15% | 7,197,621,266 | 
|
خرید |
| 30 | Ethereum Classic |
ETC | 55.09 | 16,486,168 | 1,498,742 | -2.62% | 7,184,091,865 | 
|
خرید |
| 31 | THETA |
THETA | 6.52 | 1,951,055 | 177,368 | 6.33% | 6,519,779,542 | 
|
خرید |
| 32 | Fantom |
FTM | 2.55 | 763,048 | 69,368 | 10.63% | 6,489,401,467 | 
|
خرید |
| 33 | Dai |
DAI | 1.00 | 299,348 | 27,213 | -0.02% | 6,477,051,904 | 
|
خرید |
| 34 | Bitcoin BEP2 |
BTCB | 60,996.03 | 18,253,164,860 | 1,659,378,623 | -3.70% | 6,410,827,442 | 
|
خرید |
| 35 | اکس تی زد |
XTZ | 6.79 | 2,032,074 | 184,734 | -0.96% | 5,868,850,936 | 
|
خرید |
| 36 | Hedera |
HBAR | 0.38 | 113,678 | 10,334 | -2.00% | 5,634,623,841 | 
|
خرید |
| 37 | Elrond |
EGLD | 274.46 | 82,133,661 | 7,466,696 | 8.22% | 5,386,671,137 | 
|
خرید |
| 38 | مونرو |
XMR | 266.79 | 79,836,312 | 7,257,846 | -2.31% | 4,805,919,569 | 
|
خرید |
| 39 | کریپتو دات کام |
CRO | 0.19 | 56,558 | 5,141 | -2.11% | 4,774,730,192 | 
|
خرید |
| 40 | NEAR Protocol |
NEAR | 9.06 | 2,710,728 | 246,429 | -0.94% | 4,755,029,166 | 
|
خرید |
| 41 | PancakeSwap |
CAKE | 19.82 | 5,932,551 | 539,322 | -2.94% | 4,651,293,370 | 
|
خرید |
| 42 | ایاس |
EOS | 4.69 | 1,403,704 | 127,609 | -1.41% | 4,509,643,713 | 
|
خرید |
| 43 | The Graph |
GRT | 0.90 | 269,881 | 24,534 | -2.19% | 4,252,900,478 | 
|
خرید |
| 44 | Aave |
AAVE | 316.19 | 94,621,010 | 8,601,910 | -2.02% | 4,180,861,861 | 
|
خرید |
| 45 | Flow |
FLOW | 13.57 | 4,059,960 | 369,087 | -4.38% | 4,163,641,182 | 
|
خرید |
| 46 | Klaytn |
KLAY | 1.62 | 483,380 | 43,943 | -1.01% | 4,063,102,457 | 
|
خرید |
| 47 | IOTA |
MIOTA | 1.33 | 399,330 | 36,302 | -0.82% | 3,709,093,383 | 
|
خرید |
| 48 | eCash |
XEC | 0.00 | 56 | 5 | 0.00% | 3,574,251,441 | 
|
خرید |
| 49 | Quant |
QNT | 287.95 | 86,170,789 | 7,833,708 | -0.38% | 3,476,395,850 | 
|
خرید |
| 50 | لئو |
LEO | 3.42 | 1,023,131 | 93,011 | 1.89% | 3,261,538,501 | 
|
خرید |
| 51 | Kusama |
KSM | 382.70 | 114,523,077 | 10,411,188 | 0.05% | 3,241,491,002 | 
|
خرید |
| 52 | بیت کوین اس وی |
BSV | 171.75 | 51,397,626 | 4,672,511 | -0.79% | 3,242,198,468 | 
|
خرید |
| 53 | Neo |
NEO | 44.53 | 13,326,416 | 1,211,492 | -2.80% | 3,141,268,087 | 
|
خرید |
| 54 | Waves |
WAVES | 28.36 | 8,487,636 | 771,603 | -2.02% | 3,020,701,148 | 
|
خرید |
| 55 | Harmony |
ONE | 0.27 | 80,477 | 7,316 | 9.82% | 2,873,162,015 | 
|
خرید |
| 56 | Stacks |
STX | 2.17 | 650,850 | 59,168 | -4.06% | 2,784,518,779 | 
|
خرید |
| 57 | TerraUSD |
UST | 1.00 | 300,030 | 27,275 | 0.00% | 2,746,140,228 | 
|
خرید |
| 58 | THORChain |
RUNE | 11.35 | 3,396,080 | 308,734 | 9.61% | 2,558,084,916 | 
|
خرید |
| 59 | Maker |
MKR | 2,529.69 | 757,014,195 | 68,819,472 | -2.37% | 2,507,754,033 | 
|
خرید |
| 60 | BitTorrent |
BTT | 0.00 | 1,094 | 99 | -2.07% | 2,412,782,330 | 
|
خرید |
| 61 | Zcash |
ZEC | 170.34 | 50,975,844 | 4,634,167 | 6.44% | 2,201,832,030 | 
|
خرید |
| 62 | Celo |
CELO | 6.56 | 1,962,418 | 178,401 | -2.52% | 2,143,815,008 | 
|
خرید |
| 63 | Helium |
HNT | 21.25 | 6,358,526 | 578,047 | -1.70% | 2,135,555,552 | 
|
خرید |
| 64 | Amp |
AMP | 0.05 | 14,712 | 1,337 | -0.39% | 2,076,048,661 | 
|
خرید |
| 65 | دش |
DASH | 196.45 | 58,787,669 | 5,344,333 | -2.74% | 2,041,518,197 | 
|
خرید |
| 66 | OMG Network |
OMG | 14.30 | 4,280,115 | 389,101 | -5.96% | 2,005,891,882 | 
|
خرید |
| 67 | Chiliz |
CHZ | 0.33 | 97,407 | 8,855 | 0.46% | 1,933,842,481 | 
|
خرید |
| 68 | Compound |
COMP | 313.87 | 93,925,859 | 8,538,714 | -3.70% | 1,889,145,198 | 
|
خرید |
| 69 | Arweave |
AR | 53.77 | 16,092,037 | 1,462,912 | -3.25% | 1,795,775,217 | 
|
خرید |
| 70 | OKB |
OKB | 27.79 | 8,317,502 | 756,136 | 3.20% | 1,667,660,175 | 
|
خرید |
| 71 | Holo |
HOT | 0.01 | 2,887 | 262 | -2.04% | 1,668,006,769 | 
|
خرید |
| 72 | Decred |
DCR | 124.13 | 37,147,510 | 3,377,046 | -1.54% | 1,666,928,750 | 
|
خرید |
| 73 | اچ تی |
HT | 10.29 | 3,080,622 | 280,056 | 9.50% | 1,665,938,803 | 
|
خرید |
| 74 | Theta Fuel |
TFUEL | 0.30 | 89,740 | 8,158 | 3.63% | 1,589,743,600 | 
|
خرید |
| 75 | NEM |
XEM | 0.17 | 52,148 | 4,740 | -1.42% | 1,568,378,617 | 
|
خرید |
| 76 | Enjin Coin |
ENJ | 1.82 | 544,560 | 49,505 | -1.15% | 1,518,284,888 | 
|
خرید |
| 77 | Revain |
REV | 0.02 | 5,251 | 477 | -0.28% | 1,492,731,397 | 
|
خرید |
| 78 | Decentraland |
MANA | 0.80 | 238,807 | 21,709 | -0.65% | 1,449,952,067 | 
|
خرید |
| 79 | ICON |
ICX | 2.08 | 622,546 | 56,595 | -2.03% | 1,401,257,630 | 
|
خرید |
| 80 | Curve DAO Token |
CRV | 3.26 | 976,768 | 88,797 | 10.43% | 1,392,923,123 | 
|
خرید |
| 81 | SushiSwap |
SUSHI | 10.77 | 3,222,743 | 292,976 | -3.57% | 1,370,338,625 | 
|
خرید |
| 82 | Nexo |
NEXO | 2.41 | 720,347 | 65,486 | 3.33% | 1,348,010,999 | 
|
خرید |
| 83 | XDC Network |
XDC | 0.11 | 32,121 | 2,920 | -2.61% | 1,320,685,319 | 
|
خرید |
| 84 | yearn.finance |
YFI | 35,425.83 | 10,601,238,900 | 963,748,990 | 2.14% | 1,297,921,567 | 
|
خرید |
| 85 | Qtum |
QTUM | 12.93 | 3,868,539 | 351,685 | -2.50% | 1,277,245,596 | 
|
خرید |
| 86 | TrueUSD |
TUSD | 1.00 | 299,500 | 27,227 | 0.07% | 1,277,064,435 | 
|
خرید |
| 87 | Zilliqa |
ZIL | 0.10 | 30,928 | 2,811 | 5.99% | 1,230,129,389 | 
|
خرید |
| 88 | Ravencoin |
RVN | 0.12 | 36,607 | 3,327 | 8.33% | 1,214,217,377 | 
|
خرید |
| 89 | Bitcoin Gold |
BTG | 69.28 | 20,732,016 | 1,884,728 | -1.74% | 1,213,356,336 | 
|
خرید |
| 90 | KuCoin Token |
KCS | 14.90 | 4,457,633 | 405,239 | 0.02% | 1,193,441,807 | 
|
خرید |
| 91 | Celsius |
CEL | 4.97 | 1,485,971 | 135,088 | -3.32% | 1,186,106,407 | 
|
خرید |
| 92 | Mina |
MINA | 4.27 | 1,278,093 | 116,190 | -1.83% | 1,162,334,139 | 
|
خرید |
| 93 | Synthetix |
SNX | 9.83 | 2,943,131 | 267,557 | 1.21% | 1,129,462,902 | 
|
خرید |
| 94 | dYdX |
DYDX | 20.05 | 5,999,586 | 545,416 | 2.12% | 1,129,489,003 | 
|
خرید |
| 95 | Perpetual Protocol |
PERP | 16.23 | 4,857,529 | 441,593 | -0.63% | 1,115,155,794 | 
|
خرید |
| 96 | Ren |
REN | 1.11 | 331,026 | 30,093 | -2.57% | 1,103,708,704 | 
|
خرید |
| 97 | renBTC |
RENBTC | 60,908.40 | 18,226,940,913 | 1,656,994,628 | -3.71% | 1,060,414,673 | 
|
خرید |
| 98 | Serum |
SRM | 7.93 | 2,373,062 | 215,732 | -0.20% | 1,056,526,553 | 
|
خرید |
| 99 | Basic Attention Token |
BAT | 0.71 | 212,115 | 19,283 | 0.48% | 1,057,439,420 | 
|
خرید |
| 100 | Horizen |
ZEN | 89.30 | 26,722,621 | 2,429,329 | 2.81% | 1,040,994,806 | 
|
خرید |
