سیگنال بورس

آموزش آنلاین بورس
×

قیمت ارز های دیجیتال

قیمت برخی ارز ها

بیت کوین Bitcoin (BTC)
-1.30%
930,285,581 $42,285.71
اتریوم Ethereum (ETH)
-3.67%
64,378,952 $2,926.32
تتر Tether (USDT)
0.02%
22,004 $1.00
کاردانو Cardano (ADA)
-0.05%
46,152 $2.10
بایننس کوین Binance Coin (BNB)
-2.01%
7,877,926 $358.09
ریپل XRP (XRP)
-0.02%
20,686 $0.94
Solana Solana (SOL)
-4.77%
2,912,406 $132.38
یو اس دی سی USD Coin (USDC)
-0.01%
22,004 $1.00
Polkadot Polkadot (DOT)
-3.69%
617,822 $28.08
Dogecoin Dogecoin (DOGE)
0.83%
4,619 $0.21
Avalanche Avalanche (AVAX)
8.32%
1,400,035 $63.64
Binance USD Binance USD (BUSD)
-0.01%
22,003 $1.00
Uniswap Uniswap (UNI)
-4.77%
441,805 $20.08
Terra Terra (LUNA)
-0.38%
600,132 $27.28
لینک Chainlink (LINK)
-2.99%
498,475 $22.66
لایت کوین Litecoin (LTC)
-3.58%
3,370,249 $153.19
بیت کوین کش Bitcoin Cash (BCH)
-3.12%
11,468,552 $521.30
Algorand Algorand (ALGO)
-1.61%
37,052 $1.68
Wrapped Bitcoin Wrapped Bitcoin (WBTC)
-1.36%
930,005,316 $42,272.97
Filecoin Filecoin (FIL)
-3.64%
1,564,547 $71.12
Internet Computer Internet Computer (ICP)
-3.38%
1,016,954 $46.23
Polygon Polygon (MATIC)
-2.70%
24,661 $1.12
Cosmos Cosmos (ATOM)
-5.47%
725,024 $32.96
استلار Stellar (XLM)
-1.69%
6,101 $0.28
تزوس TRON (TRX)
-1.22%
2,012 $0.09
FTX Token FTX Token (FTT)
-6.05%
1,188,504 $54.02
Dai Dai (DAI)
0.06%
22,012 $1.00
Ethereum Classic Ethereum Classic (ETC)
-2.86%
1,053,485 $47.89
VeChain VeChain (VET)
-1.96%
2,024 $0.09
THETA THETA (THETA)
2.21%
117,064 $5.32
اکس تی زد Tezos (XTZ)
-3.54%
109,458 $4.98
PancakeSwap PancakeSwap (CAKE)
-1.64%
415,462 $18.88
Elrond Elrond (EGLD)
10.34%
4,733,937 $215.18
مونرو Monero (XMR)
-1.76%
5,004,074 $227.46
eCash eCash (XEC)
1.07%
4 $0.00
کریپتو دات کام Crypto.com Coin (CRO)
-2.91%
3,448 $0.16
ایاس EOS (EOS)
-2.66%
89,773 $4.08
Aave Aave (AAVE)
-3.16%
6,333,150 $287.87
IOTA IOTA (MIOTA)
-0.66%
28,611 $1.30
Bitcoin BEP2 Bitcoin BEP2 (BTCB)
-1.07%
931,547,330 $42,343.06
Quant Quant (QNT)
2.10%
6,557,653 $298.08
Axie Infinity Axie Infinity (AXS)
3.47%
1,251,210 $56.87
The Graph The Graph (GRT)
-1.40%
15,310 $0.70
NEAR Protocol NEAR Protocol (NEAR)
-8.67%
153,498 $6.98
Hedera Hashgraph Hedera Hashgraph (HBAR)
1.41%
7,294 $0.33
لئو UNUS SED LEO (LEO)
1.08%
66,401 $3.02
SHIBA INU SHIBA INU (SHIB)
1.00%
0 $0.00
بیت کوین اس وی Bitcoin SV (BSV)
6.84%
3,267,108 $148.50
Neo Neo (NEO)
-4.18%
865,980 $39.36
Kusama Kusama (KSM)
-5.00%
7,095,768 $322.53
Fantom Fantom (FTM)
-6.82%
23,602 $1.07
Klaytn Klaytn (KLAY)
-1.54%
23,776 $1.08
TerraUSD TerraUSD (UST)
0.13%
22,086 $1.00
Waves Waves (WAVES)
-2.53%
509,789 $23.17
Maker Maker (MKR)
-2.98%
53,288,504 $2,422.20
BitTorrent BitTorrent (BTT)
-1.96%
72 $0.00
اچ تی Huobi Token (HT)
-0.86%
263,287 $11.97
Amp Amp (AMP)
1.39%
987 $0.04
Celo Celo (CELO)
-15.69%
131,704 $5.99
Compound Compound (COMP)
-2.23%
7,295,486 $331.61
Helium Helium (HNT)
-4.63%
396,983 $18.04
دش Dash (DASH)
-4.15%
3,620,705 $164.58
Chiliz Chiliz (CHZ)
3.88%
6,207 $0.28
THORChain THORChain (RUNE)
-5.19%
156,873 $7.13
Revain Revain (REV)
0.37%
406 $0.02
Stacks Stacks (STX)
-1.80%
27,642 $1.26
Zcash Zcash (ZEC)
-1.10%
2,565,603 $116.62
Decred Decred (DCR)
-6.22%
2,436,501 $110.75
XinFin XinFin (XDC)
13.60%
2,551 $0.12
Holo Holo (HOT)
0.34%
180 $0.01
Theta Fuel Theta Fuel (TFUEL)
1.04%
5,886 $0.27
TrueUSD TrueUSD (TUSD)
0.01%
22,005 $1.00
NEM NEM (XEM)
-1.69%
3,335 $0.15
Harmony Harmony (ONE)
-7.33%
2,754 $0.13
Arweave Arweave (AR)
-6.78%
853,777 $38.81
OMG Network OMG Network (OMG)
-16.05%
198,021 $9.00
SushiSwap SushiSwap (SUSHI)
-5.53%
215,344 $9.79
Celsius Celsius (CEL)
0.36%
112,933 $5.13
Decentraland Decentraland (MANA)
-3.39%
14,410 $0.66
Synthetix Synthetix (SNX)
-5.64%
223,872 $10.18
Enjin Coin Enjin Coin (ENJ)
-2.62%
28,683 $1.30
Mina Mina (MINA)
-3.28%
97,923 $4.45
yearn.finance yearn.finance (YFI)
-1.84%
637,105,676 $28,959.35
Curve DAO Token Curve DAO Token (CRV)
1.16%
53,149 $2.42
ICON ICON (ICX)
-5.36%
34,141 $1.55
OKB OKB (OKB)
0.39%
369,947 $16.82
IOST IOST (IOST)
-2.11%
1,223 $0.06
Zilliqa Zilliqa (ZIL)
-3.37%
1,875 $0.09
Qtum Qtum (QTUM)
-5.06%
215,642 $9.80
Basic Attention Token Basic Attention Token (BAT)
-2.90%
14,046 $0.64
Ravencoin Ravencoin (RVN)
-1.16%
2,142 $0.10
Pax Dollar Pax Dollar (USDP)
0.03%
22,005 $1.00
Flow Flow (FLOW)
-4.48%
364,008 $16.55
Bitcoin Gold Bitcoin Gold (BTG)
-5.23%
1,166,063 $53.00
Mdex Mdex (MDX)
-2.76%
28,516 $1.30
Audius Audius (AUDIO)
-10.02%
46,892 $2.13
Horizen Horizen (ZEN)
-4.56%
1,607,273 $73.06
Telcoin Telcoin (TEL)
-3.80%
335 $0.02
Perpetual Protocol Perpetual Protocol (PERP)
-6.64%
264,959 $12.04
Nexo Nexo (NEXO)
-1.49%
31,958 $1.45

جدول قیمت ارز های دیجیتال

 

 

ردیف نام ارز نماد قیمت به دلار قیمت خرید از ما به تومان قیمت فروش به ما به تومان نسبت به ۲۴ ساعت گذشته ارزش کل بازار (دلار) نمودار
1 BTCبیت کوین BTC 42,285.71 10,233,141,399 930,285,581 -1.30% 795,935,936,897 خرید
2 ETHاتریوم ETH 2,926.32 708,168,482 64,378,952 -3.67% 344,206,895,597 خرید
3 USDTتتر USDT 1.00 242,054 22,004 0.02% 68,685,210,938 خرید
4 ADAکاردانو ADA 2.10 507,674 46,152 -0.05% 67,184,578,059 خرید
5 BNBبایننس کوین BNB 358.09 86,657,196 7,877,926 -2.01% 60,207,786,150 خرید
6 XRPریپل XRP 0.94 227,554 20,686 -0.02% 43,929,045,350 خرید
7 SOLSolana SOL 132.38 32,036,473 2,912,406 -4.77% 39,331,106,095 خرید
8 USDCیو اس دی سی USDC 1.00 242,047 22,004 -0.01% 29,892,536,168 خرید
9 DOTPolkadot DOT 28.08 6,796,052 617,822 -3.69% 27,734,053,424 خرید
10 DOGEDogecoin DOGE 0.21 50,810 4,619 0.83% 27,587,192,429 خرید
11 AVAXAvalanche AVAX 63.64 15,400,395 1,400,035 8.32% 14,018,596,556 خرید
12 BUSDBinance USD BUSD 1.00 242,033 22,003 -0.01% 12,854,782,274 خرید
13 UNIUniswap UNI 20.08 4,859,860 441,805 -4.77% 12,283,071,803 خرید
14 LUNATerra LUNA 27.28 6,601,461 600,132 -0.38% 10,923,688,443 خرید
15 LINKلینک LINK 22.66 5,483,234 498,475 -2.99% 10,275,617,408 خرید
16 LTCلایت کوین LTC 153.19 37,072,744 3,370,249 -3.58% 10,226,043,791 خرید
17 BCHبیت کوین کش BCH 521.30 126,154,080 11,468,552 -3.12% 9,827,722,143 خرید
18 ALGOAlgorand ALGO 1.68 407,574 37,052 -1.61% 9,492,874,767 خرید
19 WBTCWrapped Bitcoin WBTC 42,272.97 10,230,058,486 930,005,316 -1.36% 8,726,013,705 خرید
20 FILFilecoin FIL 71.12 17,210,017 1,564,547 -3.64% 7,753,758,272 خرید
21 ICPInternet Computer ICP 46.23 11,186,502 1,016,954 -3.38% 7,529,635,519 خرید
22 MATICPolygon MATIC 1.12 271,274 24,661 -2.70% 7,457,032,433 خرید
23 ATOMCosmos ATOM 32.96 7,975,270 725,024 -5.47% 7,308,119,201 خرید
24 XLMاستلار XLM 0.28 67,120 6,101 -1.69% 6,585,733,223 خرید
25 TRXتزوس TRX 0.09 22,139 2,012 -1.22% 6,555,939,296 خرید
26 FTTFTX Token FTT 54.02 13,073,544 1,188,504 -6.05% 6,524,641,863 خرید
27 DAIDai DAI 1.00 242,138 22,012 0.06% 6,303,021,371 خرید
28 ETCEthereum Classic ETC 47.89 11,588,336 1,053,485 -2.86% 6,234,733,206 خرید
29 VETVeChain VET 0.09 22,272 2,024 -1.96% 5,919,358,265 خرید
30 THETATHETA THETA 5.32 1,287,704 117,064 2.21% 5,321,092,238 خرید
31 XTZاکس تی زد XTZ 4.98 1,204,040 109,458 -3.54% 4,281,381,614 خرید
32 CAKEPancakeSwap CAKE 18.88 4,570,082 415,462 -1.64% 4,227,291,305 خرید
33 EGLDElrond EGLD 215.18 52,073,309 4,733,937 10.34% 4,191,215,671 خرید
34 XMRمونرو XMR 227.46 55,044,816 5,004,074 -1.76% 4,093,669,264 خرید
35 XECeCash XEC 0.00 51 4 1.07% 4,026,756,026 خرید
36 CROکریپتو دات کام CRO 0.16 37,933 3,448 -2.91% 3,959,970,277 خرید
37 EOSایاس EOS 4.08 987,512 89,773 -2.66% 3,912,098,171 خرید
38 AAVEAave AAVE 287.87 69,664,652 6,333,150 -3.16% 3,795,642,604 خرید
39 MIOTAIOTA MIOTA 1.30 314,722 28,611 -0.66% 3,614,791,070 خرید
40 BTCBBitcoin BEP2 BTCB 42,343.06 10,247,020,640 931,547,330 -1.07% 3,604,952,035 خرید
41 QNTQuant QNT 298.08 72,134,186 6,557,653 2.10% 3,598,583,209 خرید
42 AXSAxie Infinity AXS 56.87 13,763,310 1,251,210 3.47% 3,464,003,530 خرید
43 GRTThe Graph GRT 0.70 168,420 15,310 -1.40% 3,281,928,256 خرید
44 NEARNEAR Protocol NEAR 6.98 1,688,485 153,498 -8.67% 3,246,055,493 خرید
45 HBARHedera Hashgraph HBAR 0.33 80,236 7,294 1.41% 3,210,506,478 خرید
46 LEOلئو LEO 3.02 730,418 66,401 1.08% 2,879,280,183 خرید
47 SHIBSHIBA INU SHIB 0.00 1 0 1.00% 2,807,564,260 خرید
48 BSVبیت کوین اس وی BSV 148.50 35,938,190 3,267,108 6.84% 2,799,227,002 خرید
49 NEONeo NEO 39.36 9,525,780 865,980 -4.18% 2,776,600,993 خرید
50 KSMKusama KSM 322.53 78,053,455 7,095,768 -5.00% 2,731,902,568 خرید
51 FTMFantom FTM 1.07 259,629 23,602 -6.82% 2,730,404,240 خرید
52 KLAYKlaytn KLAY 1.08 261,546 23,776 -1.54% 2,708,954,492 خرید
53 USTTerraUSD UST 1.00 242,954 22,086 0.13% 2,648,294,463 خرید
54 WAVESWaves WAVES 23.17 5,607,685 509,789 -2.53% 2,461,647,999 خرید
55 MKRMaker MKR 2,422.20 586,173,554 53,288,504 -2.98% 2,401,200,335 خرید
56 BTTBitTorrent BTT 0.00 798 72 -1.96% 2,177,896,278 خرید
57 HTاچ تی HT 11.97 2,896,162 263,287 -0.86% 1,963,663,742 خرید
58 AMPAmp AMP 0.04 10,863 987 1.39% 1,895,638,531 خرید
59 CELOCelo CELO 5.99 1,448,747 131,704 -15.69% 1,836,791,704 خرید
60 COMPCompound COMP 331.61 80,250,346 7,295,486 -2.23% 1,825,896,830 خرید
61 HNTHelium HNT 18.04 4,366,816 396,983 -4.63% 1,772,948,771 خرید
62 DASHدش DASH 164.58 39,827,764 3,620,705 -4.15% 1,702,029,942 خرید
63 CHZChiliz CHZ 0.28 68,279 6,207 3.88% 1,667,783,596 خرید
64 RUNETHORChain RUNE 7.13 1,725,607 156,873 -5.19% 1,600,181,956 خرید
65 REVRevain REV 0.02 4,468 406 0.37% 1,570,548,804 خرید
66 STXStacks STX 1.26 304,064 27,642 -1.80% 1,568,184,184 خرید
67 ZECZcash ZEC 116.62 28,221,642 2,565,603 -1.10% 1,481,436,505 خرید
68 DCRDecred DCR 110.75 26,801,512 2,436,501 -6.22% 1,476,741,650 خرید
69 XDCXinFin XDC 0.12 28,070 2,551 13.60% 1,426,346,084 خرید
70 HOTHolo HOT 0.01 1,980 180 0.34% 1,414,620,658 خرید
71 TFUELTheta Fuel TFUEL 0.27 64,746 5,886 1.04% 1,418,327,129 خرید
72 TUSDTrueUSD TUSD 1.00 242,057 22,005 0.01% 1,408,543,941 خرید
73 XEMNEM XEM 0.15 36,695 3,335 -1.69% 1,364,703,195 خرید
74 ONEHarmony ONE 0.13 30,304 2,754 -7.33% 1,322,661,037 خرید
75 ARArweave AR 38.81 9,391,556 853,777 -6.78% 1,295,984,406 خرید
76 OMGOMG Network OMG 9.00 2,178,233 198,021 -16.05% 1,262,343,632 خرید
77 SUSHISushiSwap SUSHI 9.79 2,368,793 215,344 -5.53% 1,245,519,617 خرید
78 CELCelsius CEL 5.13 1,242,272 112,933 0.36% 1,226,172,253 خرید
79 MANADecentraland MANA 0.66 158,520 14,410 -3.39% 1,176,033,575 خرید
80 SNXSynthetix SNX 10.18 2,462,597 223,872 -5.64% 1,168,629,859 خرید
81 ENJEnjin Coin ENJ 1.30 315,516 28,683 -2.62% 1,087,801,344 خرید
82 MINAMina MINA 4.45 1,077,163 97,923 -3.28% 1,083,482,777 خرید
83 YFIyearn.finance YFI 28,959.35 7,008,162,443 637,105,676 -1.84% 1,060,938,486 خرید
84 CRVCurve DAO Token CRV 2.42 584,643 53,149 1.16% 1,030,974,075 خرید
85 ICXICON ICX 1.55 375,556 34,141 -5.36% 1,028,018,918 خرید
86 OKBOKB OKB 16.82 4,069,425 369,947 0.39% 1,008,948,436 خرید
87 IOSTIOST IOST 0.06 13,462 1,223 -2.11% 1,006,870,375 خرید
88 ZILZilliqa ZIL 0.09 20,630 1,875 -3.37% 1,003,060,525 خرید
89 QTUMQtum QTUM 9.80 2,372,066 215,642 -5.06% 967,623,460 خرید
90 BATBasic Attention Token BAT 0.64 154,509 14,046 -2.90% 951,544,363 خرید
91 RVNRavencoin RVN 0.10 23,570 2,142 -1.16% 945,092,217 خرید
92 USDPPax Dollar USDP 1.00 242,059 22,005 0.03% 945,874,774 خرید
93 FLOWFlow FLOW 16.55 4,004,094 364,008 -4.48% 944,185,739 خرید
94 BTGBitcoin Gold BTG 53.00 12,826,694 1,166,063 -5.23% 928,288,245 خرید
95 MDXMdex MDX 1.30 313,678 28,516 -2.76% 898,826,598 خرید
96 AUDIOAudius AUDIO 2.13 515,812 46,892 -10.02% 865,536,396 خرید
97 ZENHorizen ZEN 73.06 17,680,007 1,607,273 -4.56% 843,568,765 خرید
98 TELTelcoin TEL 0.02 3,690 335 -3.80% 828,126,359 خرید
99 PERPPerpetual Protocol PERP 12.04 2,914,551 264,959 -6.64% 827,395,309 خرید
100 NEXONexo NEXO 1.45 351,539 31,958 -1.49% 813,479,039 خرید