قیمت برخی ارز ها
جدول قیمت ارز های دیجیتال
| ردیف | نام ارز | نماد | قیمت به دلار | قیمت خرید از ما به تومان | قیمت فروش به ما به تومان | نسبت به ۲۴ ساعت گذشته | ارزش کل بازار (دلار) | نمودار | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | بیت کوین |
BTC | 42,285.71 | 10,233,141,399 | 930,285,581 | -1.30% | 795,935,936,897 |
|
خرید |
| 2 | اتریوم |
ETH | 2,926.32 | 708,168,482 | 64,378,952 | -3.67% | 344,206,895,597 | 
|
خرید |
| 3 | تتر |
USDT | 1.00 | 242,054 | 22,004 | 0.02% | 68,685,210,938 | 
|
خرید |
| 4 | کاردانو |
ADA | 2.10 | 507,674 | 46,152 | -0.05% | 67,184,578,059 | 
|
خرید |
| 5 | بایننس کوین |
BNB | 358.09 | 86,657,196 | 7,877,926 | -2.01% | 60,207,786,150 | 
|
خرید |
| 6 | ریپل |
XRP | 0.94 | 227,554 | 20,686 | -0.02% | 43,929,045,350 | 
|
خرید |
| 7 | Solana |
SOL | 132.38 | 32,036,473 | 2,912,406 | -4.77% | 39,331,106,095 | 
|
خرید |
| 8 | یو اس دی سی |
USDC | 1.00 | 242,047 | 22,004 | -0.01% | 29,892,536,168 | 
|
خرید |
| 9 | Polkadot |
DOT | 28.08 | 6,796,052 | 617,822 | -3.69% | 27,734,053,424 | 
|
خرید |
| 10 | Dogecoin |
DOGE | 0.21 | 50,810 | 4,619 | 0.83% | 27,587,192,429 | 
|
خرید |
| 11 | Avalanche |
AVAX | 63.64 | 15,400,395 | 1,400,035 | 8.32% | 14,018,596,556 | 
|
خرید |
| 12 | Binance USD |
BUSD | 1.00 | 242,033 | 22,003 | -0.01% | 12,854,782,274 | 
|
خرید |
| 13 | Uniswap |
UNI | 20.08 | 4,859,860 | 441,805 | -4.77% | 12,283,071,803 | 
|
خرید |
| 14 | Terra |
LUNA | 27.28 | 6,601,461 | 600,132 | -0.38% | 10,923,688,443 | 
|
خرید |
| 15 | لینک |
LINK | 22.66 | 5,483,234 | 498,475 | -2.99% | 10,275,617,408 | 
|
خرید |
| 16 | لایت کوین |
LTC | 153.19 | 37,072,744 | 3,370,249 | -3.58% | 10,226,043,791 | 
|
خرید |
| 17 | بیت کوین کش |
BCH | 521.30 | 126,154,080 | 11,468,552 | -3.12% | 9,827,722,143 | 
|
خرید |
| 18 | Algorand |
ALGO | 1.68 | 407,574 | 37,052 | -1.61% | 9,492,874,767 | 
|
خرید |
| 19 | Wrapped Bitcoin |
WBTC | 42,272.97 | 10,230,058,486 | 930,005,316 | -1.36% | 8,726,013,705 | 
|
خرید |
| 20 | Filecoin |
FIL | 71.12 | 17,210,017 | 1,564,547 | -3.64% | 7,753,758,272 | 
|
خرید |
| 21 | Internet Computer |
ICP | 46.23 | 11,186,502 | 1,016,954 | -3.38% | 7,529,635,519 | 
|
خرید |
| 22 | Polygon |
MATIC | 1.12 | 271,274 | 24,661 | -2.70% | 7,457,032,433 | 
|
خرید |
| 23 | Cosmos |
ATOM | 32.96 | 7,975,270 | 725,024 | -5.47% | 7,308,119,201 | 
|
خرید |
| 24 | استلار |
XLM | 0.28 | 67,120 | 6,101 | -1.69% | 6,585,733,223 | 
|
خرید |
| 25 | تزوس |
TRX | 0.09 | 22,139 | 2,012 | -1.22% | 6,555,939,296 | 
|
خرید |
| 26 | FTX Token |
FTT | 54.02 | 13,073,544 | 1,188,504 | -6.05% | 6,524,641,863 | 
|
خرید |
| 27 | Dai |
DAI | 1.00 | 242,138 | 22,012 | 0.06% | 6,303,021,371 | 
|
خرید |
| 28 | Ethereum Classic |
ETC | 47.89 | 11,588,336 | 1,053,485 | -2.86% | 6,234,733,206 | 
|
خرید |
| 29 | VeChain |
VET | 0.09 | 22,272 | 2,024 | -1.96% | 5,919,358,265 | 
|
خرید |
| 30 | THETA |
THETA | 5.32 | 1,287,704 | 117,064 | 2.21% | 5,321,092,238 | 
|
خرید |
| 31 | اکس تی زد |
XTZ | 4.98 | 1,204,040 | 109,458 | -3.54% | 4,281,381,614 | 
|
خرید |
| 32 | PancakeSwap |
CAKE | 18.88 | 4,570,082 | 415,462 | -1.64% | 4,227,291,305 | 
|
خرید |
| 33 | Elrond |
EGLD | 215.18 | 52,073,309 | 4,733,937 | 10.34% | 4,191,215,671 | 
|
خرید |
| 34 | مونرو |
XMR | 227.46 | 55,044,816 | 5,004,074 | -1.76% | 4,093,669,264 | 
|
خرید |
| 35 | eCash |
XEC | 0.00 | 51 | 4 | 1.07% | 4,026,756,026 | 
|
خرید |
| 36 | کریپتو دات کام |
CRO | 0.16 | 37,933 | 3,448 | -2.91% | 3,959,970,277 | 
|
خرید |
| 37 | ایاس |
EOS | 4.08 | 987,512 | 89,773 | -2.66% | 3,912,098,171 | 
|
خرید |
| 38 | Aave |
AAVE | 287.87 | 69,664,652 | 6,333,150 | -3.16% | 3,795,642,604 | 
|
خرید |
| 39 | IOTA |
MIOTA | 1.30 | 314,722 | 28,611 | -0.66% | 3,614,791,070 | 
|
خرید |
| 40 | Bitcoin BEP2 |
BTCB | 42,343.06 | 10,247,020,640 | 931,547,330 | -1.07% | 3,604,952,035 | 
|
خرید |
| 41 | Quant |
QNT | 298.08 | 72,134,186 | 6,557,653 | 2.10% | 3,598,583,209 | 
|
خرید |
| 42 | Axie Infinity |
AXS | 56.87 | 13,763,310 | 1,251,210 | 3.47% | 3,464,003,530 | 
|
خرید |
| 43 | The Graph |
GRT | 0.70 | 168,420 | 15,310 | -1.40% | 3,281,928,256 | 
|
خرید |
| 44 | NEAR Protocol |
NEAR | 6.98 | 1,688,485 | 153,498 | -8.67% | 3,246,055,493 | 
|
خرید |
| 45 | Hedera Hashgraph |
HBAR | 0.33 | 80,236 | 7,294 | 1.41% | 3,210,506,478 | 
|
خرید |
| 46 | لئو |
LEO | 3.02 | 730,418 | 66,401 | 1.08% | 2,879,280,183 | 
|
خرید |
| 47 | SHIBA INU |
SHIB | 0.00 | 1 | 0 | 1.00% | 2,807,564,260 | 
|
خرید |
| 48 | بیت کوین اس وی |
BSV | 148.50 | 35,938,190 | 3,267,108 | 6.84% | 2,799,227,002 | 
|
خرید |
| 49 | Neo |
NEO | 39.36 | 9,525,780 | 865,980 | -4.18% | 2,776,600,993 | 
|
خرید |
| 50 | Kusama |
KSM | 322.53 | 78,053,455 | 7,095,768 | -5.00% | 2,731,902,568 | 
|
خرید |
| 51 | Fantom |
FTM | 1.07 | 259,629 | 23,602 | -6.82% | 2,730,404,240 | 
|
خرید |
| 52 | Klaytn |
KLAY | 1.08 | 261,546 | 23,776 | -1.54% | 2,708,954,492 | 
|
خرید |
| 53 | TerraUSD |
UST | 1.00 | 242,954 | 22,086 | 0.13% | 2,648,294,463 | 
|
خرید |
| 54 | Waves |
WAVES | 23.17 | 5,607,685 | 509,789 | -2.53% | 2,461,647,999 | 
|
خرید |
| 55 | Maker |
MKR | 2,422.20 | 586,173,554 | 53,288,504 | -2.98% | 2,401,200,335 | 
|
خرید |
| 56 | BitTorrent |
BTT | 0.00 | 798 | 72 | -1.96% | 2,177,896,278 | 
|
خرید |
| 57 | اچ تی |
HT | 11.97 | 2,896,162 | 263,287 | -0.86% | 1,963,663,742 | 
|
خرید |
| 58 | Amp |
AMP | 0.04 | 10,863 | 987 | 1.39% | 1,895,638,531 | 
|
خرید |
| 59 | Celo |
CELO | 5.99 | 1,448,747 | 131,704 | -15.69% | 1,836,791,704 | 
|
خرید |
| 60 | Compound |
COMP | 331.61 | 80,250,346 | 7,295,486 | -2.23% | 1,825,896,830 | 
|
خرید |
| 61 | Helium |
HNT | 18.04 | 4,366,816 | 396,983 | -4.63% | 1,772,948,771 | 
|
خرید |
| 62 | دش |
DASH | 164.58 | 39,827,764 | 3,620,705 | -4.15% | 1,702,029,942 | 
|
خرید |
| 63 | Chiliz |
CHZ | 0.28 | 68,279 | 6,207 | 3.88% | 1,667,783,596 | 
|
خرید |
| 64 | THORChain |
RUNE | 7.13 | 1,725,607 | 156,873 | -5.19% | 1,600,181,956 | 
|
خرید |
| 65 | Revain |
REV | 0.02 | 4,468 | 406 | 0.37% | 1,570,548,804 | 
|
خرید |
| 66 | Stacks |
STX | 1.26 | 304,064 | 27,642 | -1.80% | 1,568,184,184 | 
|
خرید |
| 67 | Zcash |
ZEC | 116.62 | 28,221,642 | 2,565,603 | -1.10% | 1,481,436,505 | 
|
خرید |
| 68 | Decred |
DCR | 110.75 | 26,801,512 | 2,436,501 | -6.22% | 1,476,741,650 | 
|
خرید |
| 69 | XinFin |
XDC | 0.12 | 28,070 | 2,551 | 13.60% | 1,426,346,084 | 
|
خرید |
| 70 | Holo |
HOT | 0.01 | 1,980 | 180 | 0.34% | 1,414,620,658 | 
|
خرید |
| 71 | Theta Fuel |
TFUEL | 0.27 | 64,746 | 5,886 | 1.04% | 1,418,327,129 | 
|
خرید |
| 72 | TrueUSD |
TUSD | 1.00 | 242,057 | 22,005 | 0.01% | 1,408,543,941 | 
|
خرید |
| 73 | NEM |
XEM | 0.15 | 36,695 | 3,335 | -1.69% | 1,364,703,195 | 
|
خرید |
| 74 | Harmony |
ONE | 0.13 | 30,304 | 2,754 | -7.33% | 1,322,661,037 | 
|
خرید |
| 75 | Arweave |
AR | 38.81 | 9,391,556 | 853,777 | -6.78% | 1,295,984,406 | 
|
خرید |
| 76 | OMG Network |
OMG | 9.00 | 2,178,233 | 198,021 | -16.05% | 1,262,343,632 | 
|
خرید |
| 77 | SushiSwap |
SUSHI | 9.79 | 2,368,793 | 215,344 | -5.53% | 1,245,519,617 | 
|
خرید |
| 78 | Celsius |
CEL | 5.13 | 1,242,272 | 112,933 | 0.36% | 1,226,172,253 | 
|
خرید |
| 79 | Decentraland |
MANA | 0.66 | 158,520 | 14,410 | -3.39% | 1,176,033,575 | 
|
خرید |
| 80 | Synthetix |
SNX | 10.18 | 2,462,597 | 223,872 | -5.64% | 1,168,629,859 | 
|
خرید |
| 81 | Enjin Coin |
ENJ | 1.30 | 315,516 | 28,683 | -2.62% | 1,087,801,344 | 
|
خرید |
| 82 | Mina |
MINA | 4.45 | 1,077,163 | 97,923 | -3.28% | 1,083,482,777 | 
|
خرید |
| 83 | yearn.finance |
YFI | 28,959.35 | 7,008,162,443 | 637,105,676 | -1.84% | 1,060,938,486 | 
|
خرید |
| 84 | Curve DAO Token |
CRV | 2.42 | 584,643 | 53,149 | 1.16% | 1,030,974,075 | 
|
خرید |
| 85 | ICON |
ICX | 1.55 | 375,556 | 34,141 | -5.36% | 1,028,018,918 | 
|
خرید |
| 86 | OKB |
OKB | 16.82 | 4,069,425 | 369,947 | 0.39% | 1,008,948,436 | 
|
خرید |
| 87 | IOST |
IOST | 0.06 | 13,462 | 1,223 | -2.11% | 1,006,870,375 | 
|
خرید |
| 88 | Zilliqa |
ZIL | 0.09 | 20,630 | 1,875 | -3.37% | 1,003,060,525 | 
|
خرید |
| 89 | Qtum |
QTUM | 9.80 | 2,372,066 | 215,642 | -5.06% | 967,623,460 | 
|
خرید |
| 90 | Basic Attention Token |
BAT | 0.64 | 154,509 | 14,046 | -2.90% | 951,544,363 | 
|
خرید |
| 91 | Ravencoin |
RVN | 0.10 | 23,570 | 2,142 | -1.16% | 945,092,217 | 
|
خرید |
| 92 | Pax Dollar |
USDP | 1.00 | 242,059 | 22,005 | 0.03% | 945,874,774 | 
|
خرید |
| 93 | Flow |
FLOW | 16.55 | 4,004,094 | 364,008 | -4.48% | 944,185,739 | 
|
خرید |
| 94 | Bitcoin Gold |
BTG | 53.00 | 12,826,694 | 1,166,063 | -5.23% | 928,288,245 | 
|
خرید |
| 95 | Mdex |
MDX | 1.30 | 313,678 | 28,516 | -2.76% | 898,826,598 | 
|
خرید |
| 96 | Audius |
AUDIO | 2.13 | 515,812 | 46,892 | -10.02% | 865,536,396 | 
|
خرید |
| 97 | Horizen |
ZEN | 73.06 | 17,680,007 | 1,607,273 | -4.56% | 843,568,765 | 
|
خرید |
| 98 | Telcoin |
TEL | 0.02 | 3,690 | 335 | -3.80% | 828,126,359 | 
|
خرید |
| 99 | Perpetual Protocol |
PERP | 12.04 | 2,914,551 | 264,959 | -6.64% | 827,395,309 | 
|
خرید |
| 100 | Nexo |
NEXO | 1.45 | 351,539 | 31,958 | -1.49% | 813,479,039 | 
|
خرید |
