قیمت برخی ارز ها
جدول قیمت ارز های دیجیتال
| ردیف | نام ارز | نماد | قیمت به دلار | قیمت خرید از ما به تومان | قیمت فروش به ما به تومان | نسبت به ۲۴ ساعت گذشته | ارزش کل بازار (دلار) | نمودار | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | بیت کوین |
BTC | 35,913.78 | 8,691,135,472 | 790,103,224 | -5.22% | 672,972,432,900 |
|
خرید |
| 2 | اتریوم |
ETH | 2,238.69 | 541,762,731 | 49,251,157 | -4.02% | 260,478,664,356 | 
|
خرید |
| 3 | تتر |
USDT | 1.00 | 242,402 | 22,036 | 0.13% | 62,648,955,035 | 
|
خرید |
| 4 | بایننس کوین |
BNB | 339.41 | 82,137,874 | 7,467,079 | -4.07% | 52,077,074,584 | 
|
خرید |
| 5 | کاردانو |
ADA | 1.42 | 344,418 | 31,310 | -4.12% | 45,466,552,116 | 
|
خرید |
| 6 | Dogecoin |
DOGE | 0.29 | 70,533 | 6,412 | -3.51% | 37,916,296,942 | 
|
خرید |
| 7 | ریپل |
XRP | 0.79 | 192,158 | 17,468 | -5.41% | 36,689,419,827 | 
|
خرید |
| 8 | یو اس دی سی |
USDC | 1.00 | 242,305 | 22,027 | 0.10% | 24,232,048,778 | 
|
خرید |
| 9 | Polkadot |
DOT | 21.15 | 5,118,305 | 465,300 | -3.94% | 20,162,605,440 | 
|
خرید |
| 10 | Uniswap |
UNI | 20.66 | 4,999,687 | 454,517 | -4.40% | 11,882,959,667 | 
|
خرید |
| 11 | بیت کوین کش |
BCH | 572.44 | 138,530,620 | 12,593,692 | -3.65% | 10,743,439,574 | 
|
خرید |
| 12 | لایت کوین |
LTC | 159.14 | 38,513,030 | 3,501,184 | -3.94% | 10,623,296,494 | 
|
خرید |
| 13 | Solana |
SOL | 36.17 | 8,753,703 | 795,791 | -6.00% | 9,861,931,001 | 
|
خرید |
| 14 | Binance USD |
BUSD | 1.00 | 242,316 | 22,028 | 0.11% | 9,411,994,919 | 
|
خرید |
| 15 | لینک |
LINK | 21.43 | 5,187,129 | 471,557 | -5.53% | 9,302,742,628 | 
|
خرید |
| 16 | THETA |
THETA | 8.96 | 2,168,817 | 197,165 | -6.41% | 8,962,054,050 | 
|
خرید |
| 17 | Polygon |
MATIC | 1.39 | 335,194 | 30,472 | -4.54% | 8,717,038,505 | 
|
خرید |
| 18 | استلار |
XLM | 0.30 | 73,502 | 6,682 | -3.71% | 7,037,440,826 | 
|
خرید |
| 19 | Wrapped Bitcoin |
WBTC | 35,844.57 | 8,674,386,598 | 788,580,599 | -5.37% | 6,866,448,255 | 
|
خرید |
| 20 | VeChain |
VET | 0.10 | 24,220 | 2,201 | -4.78% | 6,437,064,302 | 
|
خرید |
| 21 | Internet Computer |
ICP | 49.35 | 11,942,697 | 1,085,699 | -6.42% | 6,365,447,923 | 
|
خرید |
| 22 | Ethereum Classic |
ETC | 52.32 | 12,661,149 | 1,151,013 | -3.74% | 6,085,372,130 | 
|
خرید |
| 23 | Dai |
DAI | 1.00 | 242,551 | 22,050 | 0.10% | 5,274,465,611 | 
|
خرید |
| 24 | Filecoin |
FIL | 65.35 | 15,815,105 | 1,437,736 | -3.46% | 5,247,167,002 | 
|
خرید |
| 25 | تزوس |
TRX | 0.07 | 16,785 | 1,525 | -6.55% | 4,970,318,125 | 
|
خرید |
| 26 | مونرو |
XMR | 275.89 | 66,765,246 | 6,069,567 | -0.83% | 4,948,082,451 | 
|
خرید |
| 27 | ایاس |
EOS | 4.62 | 1,118,717 | 101,701 | -4.89% | 4,411,911,288 | 
|
خرید |
| 28 | Aave |
AAVE | 265.83 | 64,330,340 | 5,848,212 | -6.60% | 3,402,380,865 | 
|
خرید |
| 29 | Neo |
NEO | 45.85 | 11,094,951 | 1,008,631 | -3.83% | 3,233,987,104 | 
|
خرید |
| 30 | Amp |
AMP | 0.08 | 18,353 | 1,668 | -18.32% | 3,202,532,550 | 
|
خرید |
| 31 | Theta Fuel |
TFUEL | 0.60 | 146,020 | 13,274 | 0.29% | 3,198,709,890 | 
|
خرید |
| 32 | SHIBA INU |
SHIB | 0.00 | 1 | 0 | 1.44% | 3,013,163,362 | 
|
خرید |
| 33 | Algorand |
ALGO | 0.97 | 233,757 | 21,250 | -6.05% | 2,980,591,492 | 
|
خرید |
| 34 | بیت کوین اس وی |
BSV | 156.76 | 37,936,097 | 3,448,736 | -3.86% | 2,941,530,213 | 
|
خرید |
| 35 | PancakeSwap |
CAKE | 15.42 | 3,732,814 | 339,346 | -5.00% | 2,829,151,129 | 
|
خرید |
| 36 | FTX Token |
FTT | 29.91 | 7,237,498 | 657,954 | -6.47% | 2,821,636,224 | 
|
خرید |
| 37 | IOTA |
MIOTA | 1.01 | 243,646 | 22,149 | -5.54% | 2,798,436,703 | 
|
خرید |
| 38 | کریپتو دات کام |
CRO | 0.11 | 26,401 | 2,400 | -3.67% | 2,756,171,225 | 
|
خرید |
| 39 | اکس تی زد |
XTZ | 3.14 | 760,433 | 69,130 | -3.39% | 2,670,342,569 | 
|
خرید |
| 40 | Maker |
MKR | 2,678.61 | 648,224,218 | 58,929,474 | -6.46% | 2,655,639,097 | 
|
خرید |
| 41 | Cosmos |
ATOM | 12.50 | 3,025,774 | 275,070 | -5.09% | 2,635,265,207 | 
|
خرید |
| 42 | Kusama |
KSM | 309.59 | 74,919,723 | 6,810,883 | -7.35% | 2,622,220,677 | 
|
خرید |
| 43 | Bitcoin BEP2 |
BTCB | 35,841.34 | 8,673,603,243 | 788,509,385 | -5.28% | 2,620,740,628 | 
|
خرید |
| 44 | Klaytn |
KLAY | 1.04 | 250,859 | 22,805 | -1.98% | 2,565,824,927 | 
|
خرید |
| 45 | لئو |
LEO | 2.59 | 625,736 | 56,885 | -0.52% | 2,466,626,395 | 
|
خرید |
| 46 | Terra |
LUNA | 5.80 | 1,404,542 | 127,685 | -7.50% | 2,418,301,209 | 
|
خرید |
| 47 | Avalanche |
AVAX | 13.81 | 3,342,598 | 303,872 | -5.03% | 2,381,506,796 | 
|
خرید |
| 48 | اچ تی |
HT | 12.36 | 2,989,959 | 271,814 | -4.16% | 2,109,090,070 | 
|
خرید |
| 49 | BitTorrent |
BTT | 0.00 | 732 | 66 | -6.41% | 1,998,854,391 | 
|
خرید |
| 50 | TerraUSD |
UST | 1.00 | 242,346 | 22,031 | 0.24% | 1,913,486,434 | 
|
خرید |
| 51 | THORChain |
RUNE | 8.02 | 1,939,965 | 176,360 | -8.96% | 1,874,525,931 | 
|
خرید |
| 52 | Hedera Hashgraph |
HBAR | 0.20 | 49,198 | 4,472 | -6.98% | 1,748,181,418 | 
|
خرید |
| 53 | Chiliz |
CHZ | 0.30 | 71,698 | 6,518 | -4.23% | 1,746,239,638 | 
|
خرید |
| 54 | Waves |
WAVES | 16.31 | 3,946,881 | 358,807 | -4.67% | 1,719,196,341 | 
|
خرید |
| 55 | دش |
DASH | 159.06 | 38,492,947 | 3,499,358 | -2.80% | 1,620,532,359 | 
|
خرید |
| 56 | Zcash |
ZEC | 133.06 | 32,200,398 | 2,927,308 | -5.40% | 1,599,948,981 | 
|
خرید |
| 57 | Decred |
DCR | 122.23 | 29,579,202 | 2,689,018 | -4.04% | 1,593,657,774 | 
|
خرید |
| 58 | Celsius |
CEL | 6.41 | 1,550,133 | 140,921 | -4.32% | 1,530,042,596 | 
|
خرید |
| 59 | Telcoin |
TEL | 0.03 | 7,006 | 636 | -3.28% | 1,506,414,710 | 
|
خرید |
| 60 | Compound |
COMP | 282.09 | 68,266,414 | 6,206,037 | -7.11% | 1,494,010,067 | 
|
خرید |
| 61 | TrueUSD |
TUSD | 1.00 | 242,292 | 22,026 | 0.10% | 1,426,261,412 | 
|
خرید |
| 62 | Elrond |
EGLD | 79.98 | 19,355,556 | 1,759,596 | -3.33% | 1,411,218,316 | 
|
خرید |
| 63 | NEM |
XEM | 0.15 | 36,430 | 3,311 | -5.86% | 1,354,856,856 | 
|
خرید |
| 64 | yearn.finance |
YFI | 34,325.34 | 8,306,732,349 | 755,157,486 | -4.85% | 1,257,523,860 | 
|
خرید |
| 65 | Holo |
HOT | 0.01 | 1,724 | 156 | -5.24% | 1,230,536,102 | 
|
خرید |
| 66 | NEAR Protocol |
NEAR | 2.92 | 705,620 | 64,147 | -10.51% | 1,186,324,520 | 
|
خرید |
| 67 | Helium |
HNT | 12.78 | 3,093,151 | 281,195 | -6.89% | 1,111,683,480 | 
|
خرید |
| 68 | Zilliqa |
ZIL | 0.10 | 23,461 | 2,132 | -4.63% | 1,104,880,947 | 
|
خرید |
| 69 | Enjin Coin |
ENJ | 1.27 | 308,167 | 28,015 | -4.67% | 1,062,451,762 | 
|
خرید |
| 70 | Decentraland |
MANA | 0.65 | 156,956 | 14,268 | -3.38% | 1,025,023,846 | 
|
خرید |
| 71 | SushiSwap |
SUSHI | 7.79 | 1,886,100 | 171,463 | -6.19% | 991,718,040 | 
|
خرید |
| 72 | Mdex |
MDX | 2.01 | 485,636 | 44,148 | 0.10% | 974,962,904 | 
|
خرید |
| 73 | Revain |
REV | 0.01 | 2,744 | 249 | 0.09% | 964,799,618 | 
|
خرید |
| 74 | Synthetix |
SNX | 8.38 | 2,027,103 | 184,282 | -3.65% | 961,965,387 | 
|
خرید |
| 75 | Stacks |
STX | 0.83 | 201,557 | 18,323 | -4.30% | 959,347,519 | 
|
خرید |
| 76 | Nexo |
NEXO | 1.68 | 407,405 | 37,036 | -5.83% | 942,756,752 | 
|
خرید |
| 77 | Bitcoin Gold |
BTG | 53.22 | 12,880,161 | 1,170,923 | -4.68% | 932,157,732 | 
|
خرید |
| 78 | Basic Attention Token |
BAT | 0.62 | 149,325 | 13,575 | -3.55% | 924,112,389 | 
|
خرید |
| 79 | Quant |
QNT | 76.08 | 18,412,389 | 1,673,853 | 9.60% | 918,545,246 | 
|
خرید |
| 80 | Horizen |
ZEN | 81.19 | 19,647,436 | 1,786,130 | -2.96% | 909,937,613 | 
|
خرید |
| 81 | XinFin Network |
XDC | 0.07 | 15,981 | 1,452 | -6.78% | 810,581,932 | 
|
خرید |
| 82 | Paxos Standard |
PAX | 1.00 | 242,296 | 22,026 | 0.09% | 792,417,331 | 
|
خرید |
| 83 | Fantom |
FTM | 0.31 | 75,153 | 6,832 | -5.47% | 790,357,090 | 
|
خرید |
| 84 | Nano |
NANO | 5.88 | 1,423,824 | 129,438 | -1.67% | 783,975,724 | 
|
خرید |
| 85 | Qtum |
QTUM | 7.90 | 1,911,865 | 173,805 | -6.88% | 777,873,559 | 
|
خرید |
| 86 | The Graph |
GRT | 0.62 | 149,480 | 13,589 | -5.77% | 769,432,086 | 
|
خرید |
| 87 | OKB |
OKB | 12.68 | 3,068,463 | 278,951 | -3.61% | 760,776,063 | 
|
خرید |
| 88 | Bancor |
BNT | 3.55 | 859,292 | 78,117 | -4.85% | 756,065,104 | 
|
خرید |
| 89 | Harmony |
ONE | 0.07 | 17,794 | 1,617 | -5.61% | 750,345,212 | 
|
خرید |
| 90 | Ontology |
ONT | 0.86 | 208,845 | 18,985 | -2.80% | 747,039,122 | 
|
خرید |
| 91 | BakeryToken |
BAKE | 2.87 | 695,685 | 63,244 | -5.72% | 739,711,465 | 
|
خرید |
| 92 | DigiByte |
DGB | 0.05 | 12,112 | 1,101 | -4.06% | 721,468,510 | 
|
خرید |
| 93 | Curve DAO Token |
CRV | 1.92 | 463,828 | 42,166 | -9.47% | 693,170,812 | 
|
خرید |
| 94 | 0x |
ZRX | 0.81 | 196,329 | 17,848 | -6.74% | 685,715,103 | 
|
خرید |
| 95 | UMA |
UMA | 10.91 | 2,640,780 | 240,070 | -5.81% | 672,402,638 | 
|
خرید |
| 96 | Siacoin |
SC | 0.01 | 3,368 | 306 | -9.77% | 669,219,521 | 
|
خرید |
| 97 | HUSD |
HUSD | 1.00 | 242,321 | 22,029 | 0.10% | 661,233,331 | 
|
خرید |
| 98 | OMG Network |
OMG | 4.66 | 1,126,738 | 102,430 | -6.84% | 652,974,901 | 
|
خرید |
| 99 | KuCoin Token |
KCS | 8.11 | 1,961,512 | 178,319 | -6.30% | 649,395,341 | 
|
خرید |
| 100 | ICON |
ICX | 1.00 | 241,367 | 21,942 | -3.21% | 632,963,350 | 
|
خرید |
