قیمت برخی ارز ها
جدول قیمت ارز های دیجیتال
| ردیف | نام ارز | نماد | قیمت به دلار | قیمت خرید از ما به تومان | قیمت فروش به ما به تومان | نسبت به ۲۴ ساعت گذشته | ارزش کل بازار (دلار) | نمودار | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | بیت کوین |
BTC | 60,104.47 | 14,545,280,594 | 1,322,298,235 | 0.41% | 1,122,807,007,845 |
|
خرید |
| 2 | اتریوم |
ETH | 2,152.48 | 520,899,635 | 47,354,512 | 0.17% | 248,488,008,597 | 
|
خرید |
| 3 | بایننس کوین |
BNB | 607.95 | 147,122,726 | 13,374,793 | 20.98% | 93,947,457,324 | 
|
خرید |
| 4 | ریپل |
XRP | 1.39 | 335,628 | 30,511 | -1.52% | 62,970,513,744 | 
|
خرید |
| 5 | تتر |
USDT | 1.00 | 242,226 | 22,020 | -0.03% | 44,491,591,605 | 
|
خرید |
| 6 | کاردانو |
ADA | 1.32 | 318,623 | 28,965 | 4.13% | 42,063,924,372 | 
|
خرید |
| 7 | Polkadot |
DOT | 40.87 | 9,890,642 | 899,149 | -0.53% | 37,966,996,520 | 
|
خرید |
| 8 | Uniswap |
UNI | 36.55 | 8,844,659 | 804,059 | 20.35% | 19,126,925,539 | 
|
خرید |
| 9 | لایت کوین |
LTC | 244.85 | 59,252,554 | 5,386,595 | -2.27% | 16,344,012,783 | 
|
خرید |
| 10 | لینک |
LINK | 33.33 | 8,066,189 | 733,289 | -1.62% | 13,966,159,315 | 
|
خرید |
| 11 | استلار |
XLM | 0.58 | 139,217 | 12,656 | -4.27% | 13,138,709,741 | 
|
خرید |
| 12 | بیت کوین کش |
BCH | 677.29 | 163,904,953 | 14,900,450 | -1.20% | 12,669,708,989 | 
|
خرید |
| 13 | THETA |
THETA | 12.10 | 2,927,890 | 266,171 | -2.49% | 12,098,722,720 | 
|
خرید |
| 14 | Filecoin |
FIL | 164.87 | 39,899,555 | 3,627,232 | -6.93% | 10,922,351,778 | 
|
خرید |
| 15 | یو اس دی سی |
USDC | 1.00 | 242,390 | 22,035 | -0.02% | 10,811,340,768 | 
|
خرید |
| 16 | تزوس |
TRX | 0.14 | 32,672 | 2,970 | 10.26% | 9,674,654,114 | 
|
خرید |
| 17 | Dogecoin |
DOGE | 0.07 | 17,073 | 1,552 | -5.04% | 9,112,313,224 | 
|
خرید |
| 18 | Wrapped Bitcoin |
WBTC | 60,187.20 | 14,565,303,124 | 1,324,118,465 | 0.60% | 8,784,362,778 | 
|
خرید |
| 19 | VeChain |
VET | 0.13 | 31,904 | 2,900 | -6.08% | 8,479,177,815 | 
|
خرید |
| 20 | Solana |
SOL | 27.83 | 6,735,323 | 612,302 | -2.49% | 7,515,141,624 | 
|
خرید |
| 21 | Klaytn |
KLAY | 2.97 | 718,942 | 65,358 | -1.39% | 7,272,784,977 | 
|
خرید |
| 22 | ایاس |
EOS | 6.53 | 1,581,237 | 143,748 | -2.91% | 6,223,534,909 | 
|
خرید |
| 23 | مونرو |
XMR | 318.82 | 77,154,379 | 7,014,034 | -1.50% | 5,701,302,614 | 
|
خرید |
| 24 | Terra |
LUNA | 14.88 | 3,601,280 | 327,389 | -2.45% | 5,684,366,425 | 
|
خرید |
| 25 | IOTA |
MIOTA | 1.99 | 482,015 | 43,819 | -3.42% | 5,536,270,337 | 
|
خرید |
| 26 | BitTorrent |
BTT | 0.01 | 1,958 | 178 | -5.23% | 5,342,237,514 | 
|
خرید |
| 27 | کریپتو دات کام |
CRO | 0.21 | 50,184 | 4,562 | -2.12% | 5,238,880,101 | 
|
خرید |
| 28 | Aave |
AAVE | 414.90 | 100,406,616 | 9,127,874 | 12.07% | 5,180,090,247 | 
|
خرید |
| 29 | FTX Token |
FTT | 53.73 | 13,003,016 | 1,182,092 | 7.44% | 5,069,401,029 | 
|
خرید |
| 30 | Binance USD |
BUSD | 1.00 | 242,508 | 22,046 | 0.00% | 5,049,656,579 | 
|
خرید |
| 31 | بیت کوین اس وی |
BSV | 259.68 | 62,843,487 | 5,713,044 | -4.24% | 4,857,121,996 | 
|
خرید |
| 32 | اکس تی زد |
XTZ | 6.28 | 1,518,853 | 138,077 | -3.34% | 4,808,866,381 | 
|
خرید |
| 33 | Cosmos |
ATOM | 22.27 | 5,389,956 | 489,996 | 2.74% | 4,691,495,792 | 
|
خرید |
| 34 | Neo |
NEO | 63.82 | 15,444,912 | 1,404,082 | -1.07% | 4,501,926,059 | 
|
خرید |
| 35 | Avalanche |
AVAX | 34.71 | 8,399,638 | 763,603 | 9.06% | 4,462,129,725 | 
|
خرید |
| 36 | PancakeSwap |
CAKE | 26.88 | 6,504,715 | 591,337 | 5.98% | 4,029,329,644 | 
|
خرید |
| 37 | Algorand |
ALGO | 1.48 | 358,279 | 32,570 | -0.10% | 3,994,908,460 | 
|
خرید |
| 38 | اچ تی |
HT | 21.81 | 5,277,291 | 479,753 | 9.44% | 3,986,915,953 | 
|
خرید |
| 39 | Elrond |
EGLD | 222.45 | 53,832,286 | 4,893,844 | -3.80% | 3,844,703,157 | 
|
خرید |
| 40 | NEM |
XEM | 0.42 | 100,520 | 9,138 | -5.56% | 3,738,364,831 | 
|
خرید |
| 41 | Kusama |
KSM | 433.58 | 104,925,573 | 9,538,688 | -1.93% | 3,672,437,588 | 
|
خرید |
| 42 | Bitcoin BEP2 |
BTCB | 59,992.89 | 14,518,279,708 | 1,319,843,609 | -0.10% | 3,284,212,412 | 
|
خرید |
| 43 | Dai |
DAI | 1.00 | 242,475 | 22,043 | 0.00% | 3,270,797,784 | 
|
خرید |
| 44 | Holo |
HOT | 0.02 | 4,674 | 424 | -4.92% | 3,267,375,596 | 
|
خرید |
| 45 | Chiliz |
CHZ | 0.52 | 125,314 | 11,392 | 10.58% | 2,892,775,951 | 
|
خرید |
| 46 | دش |
DASH | 279.48 | 67,634,434 | 6,148,584 | -0.06% | 2,815,741,831 | 
|
خرید |
| 47 | THORChain |
RUNE | 11.84 | 2,866,283 | 260,571 | 5.96% | 2,745,778,439 | 
|
خرید |
| 48 | Hedera Hashgraph |
HBAR | 0.34 | 82,415 | 7,492 | -4.17% | 2,696,161,225 | 
|
خرید |
| 49 | Maker |
MKR | 2,640.43 | 638,984,705 | 58,089,518 | 14.97% | 2,627,860,983 | 
|
خرید |
| 50 | The Graph |
GRT | 2.10 | 509,113 | 46,283 | 13.52% | 2,620,601,909 | 
|
خرید |
| 51 | Zcash |
ZEC | 221.53 | 53,609,492 | 4,873,590 | 1.53% | 2,556,540,046 | 
|
خرید |
| 52 | Enjin Coin |
ENJ | 3.02 | 729,859 | 66,350 | -7.06% | 2,516,248,197 | 
|
خرید |
| 53 | Decred |
DCR | 192.01 | 46,466,061 | 4,224,187 | -1.70% | 2,460,293,092 | 
|
خرید |
| 54 | Compound |
COMP | 461.43 | 111,665,541 | 10,151,412 | 0.22% | 2,337,833,830 | 
|
خرید |
| 55 | NEAR Protocol |
NEAR | 6.65 | 1,608,587 | 146,235 | -2.49% | 2,310,083,883 | 
|
خرید |
| 56 | Stacks |
STX | 2.11 | 511,380 | 46,489 | 10.74% | 2,297,557,845 | 
|
خرید |
| 57 | Synthetix |
SNX | 19.92 | 4,820,620 | 438,238 | 4.03% | 2,287,634,184 | 
|
خرید |
| 58 | Ethereum Classic |
ETC | 19.35 | 4,682,927 | 425,720 | -3.93% | 2,250,771,835 | 
|
خرید |
| 59 | Zilliqa |
ZIL | 0.20 | 48,025 | 4,365 | -2.87% | 2,215,260,770 | 
|
خرید |
| 60 | Basic Attention Token |
BAT | 1.43 | 344,899 | 31,354 | -3.45% | 2,127,561,415 | 
|
خرید |
| 61 | لئو |
LEO | 2.12 | 512,729 | 46,611 | -0.75% | 2,117,655,605 | 
|
خرید |
| 62 | SushiSwap |
SUSHI | 16.13 | 3,903,051 | 354,822 | 14.85% | 2,052,238,304 | 
|
خرید |
| 63 | Bitcoin Gold |
BTG | 114.59 | 27,729,889 | 2,520,899 | -7.45% | 2,006,856,032 | 
|
خرید |
| 64 | Theta Fuel |
TFUEL | 0.35 | 84,665 | 7,696 | -3.16% | 1,843,963,221 | 
|
خرید |
| 65 | Polygon |
MATIC | 0.35 | 85,892 | 7,808 | -2.99% | 1,788,260,750 | 
|
خرید |
| 66 | Nexo |
NEXO | 3.16 | 764,728 | 69,520 | 8.57% | 1,769,619,565 | 
|
خرید |
| 67 | TerraUSD |
UST | 1.00 | 242,109 | 22,009 | 0.41% | 1,760,133,609 | 
|
خرید |
| 68 | Decentraland |
MANA | 1.10 | 266,713 | 24,246 | 3.01% | 1,739,256,169 | 
|
خرید |
| 69 | 0x |
ZRX | 2.17 | 526,332 | 47,848 | 1.21% | 1,699,808,317 | 
|
خرید |
| 70 | Celsius |
CEL | 7.10 | 1,718,021 | 156,183 | 0.09% | 1,695,754,604 | 
|
خرید |
| 71 | UMA |
UMA | 27.43 | 6,638,565 | 603,505 | 2.40% | 1,647,443,675 | 
|
خرید |
| 72 | Waves |
WAVES | 15.42 | 3,731,028 | 339,184 | -3.23% | 1,616,150,639 | 
|
خرید |
| 73 | yearn.finance |
YFI | 43,733.99 | 10,583,626,699 | 962,147,881 | -5.18% | 1,602,192,297 | 
|
خرید |
| 74 | Ravencoin |
RVN | 0.19 | 45,292 | 4,117 | -0.64% | 1,598,675,725 | 
|
خرید |
| 75 | ICON |
ICX | 2.68 | 647,444 | 58,858 | 6.05% | 1,597,613,902 | 
|
خرید |
| 76 | Ontology |
ONT | 1.87 | 451,560 | 41,050 | -4.35% | 1,511,063,284 | 
|
خرید |
| 77 | KuCoin Token |
KCS | 18.59 | 4,498,296 | 408,936 | 7.75% | 1,489,245,274 | 
|
خرید |
| 78 | Qtum |
QTUM | 14.65 | 3,546,191 | 322,381 | -3.23% | 1,440,152,379 | 
|
خرید |
| 79 | OKB |
OKB | 23.40 | 5,663,069 | 514,824 | 8.34% | 1,404,066,793 | 
|
خرید |
| 80 | Harmony |
ONE | 0.14 | 34,838 | 3,167 | -3.15% | 1,353,291,410 | 
|
خرید |
| 81 | OMG Network |
OMG | 9.62 | 2,328,493 | 211,681 | 0.51% | 1,349,423,687 | 
|
خرید |
| 82 | Siacoin |
SC | 0.03 | 6,485 | 589 | -1.82% | 1,273,676,506 | 
|
خرید |
| 83 | Helium |
HNT | 16.27 | 3,936,544 | 357,867 | -5.13% | 1,273,893,337 | 
|
خرید |
| 84 | Flow |
FLOW | 37.35 | 9,037,805 | 821,618 | 10.74% | 1,268,572,436 | 
|
خرید |
| 85 | Bancor |
BNT | 7.00 | 1,693,782 | 153,980 | -1.42% | 1,249,903,079 | 
|
خرید |
| 86 | Dent |
DENT | 0.01 | 3,149 | 286 | -9.18% | 1,223,733,124 | 
|
خرید |
| 87 | DigiByte |
DGB | 0.08 | 20,300 | 1,845 | -5.85% | 1,192,155,019 | 
|
خرید |
| 88 | Pundi X[old] |
NPXS | 0.00 | 1,181 | 107 | -1.20% | 1,156,346,897 | 
|
خرید |
| 89 | Revain |
REV | 0.01 | 3,224 | 293 | 3.15% | 1,133,420,290 | 
|
خرید |
| 90 | Ankr |
ANKR | 0.16 | 38,870 | 3,533 | 9.98% | 1,123,736,415 | 
|
خرید |
| 91 | Voyager Token |
VGX | 4.97 | 1,202,576 | 109,325 | 8.96% | 1,104,657,234 | 
|
خرید |
| 92 | Fantom |
FTM | 0.43 | 104,891 | 9,535 | -3.18% | 1,103,101,798 | 
|
خرید |
| 93 | Reserve Rights |
RSR | 0.08 | 20,193 | 1,835 | -5.76% | 1,098,150,681 | 
|
خرید |
| 94 | BTMX |
BTMX | 1.40 | 338,289 | 30,753 | 14.71% | 1,047,463,435 | 
|
خرید |
| 95 | Ren |
REN | 1.03 | 248,241 | 22,567 | -2.50% | 1,022,883,078 | 
|
خرید |
| 96 | SwissBorg |
CHSB | 1.01 | 245,006 | 22,273 | -3.84% | 1,012,423,521 | 
|
خرید |
| 97 | Conflux Network |
CFX | 1.21 | 293,564 | 26,687 | 1.21% | 996,076,964 | 
|
خرید |
| 98 | Celo |
CELO | 4.77 | 1,153,337 | 104,848 | 1.47% | 975,844,280 | 
|
خرید |
| 99 | IOST |
IOST | 0.06 | 14,233 | 1,293 | 5.09% | 963,078,514 | 
|
خرید |
| 100 | Paxos Standard |
PAX | 1.00 | 242,452 | 22,041 | -0.03% | 913,645,964 | 
|
خرید |
