سیگنال بورس

آموزش آنلاین بورس
×

قیمت ارز های دیجیتال

قیمت برخی ارز ها

بیت کوین Bitcoin (BTC)
-5.22%
790,103,224 $35,913.78
اتریوم Ethereum (ETH)
-4.02%
49,251,157 $2,238.69
تتر Tether (USDT)
0.13%
22,036 $1.00
بایننس کوین Binance Coin (BNB)
-4.07%
7,467,079 $339.41
کاردانو Cardano (ADA)
-4.12%
31,310 $1.42
Dogecoin Dogecoin (DOGE)
-3.51%
6,412 $0.29
ریپل XRP (XRP)
-5.41%
17,468 $0.79
یو اس دی سی USD Coin (USDC)
0.10%
22,027 $1.00
Polkadot Polkadot (DOT)
-3.94%
465,300 $21.15
Uniswap Uniswap (UNI)
-4.40%
454,517 $20.66
بیت کوین کش Bitcoin Cash (BCH)
-3.65%
12,593,692 $572.44
لایت کوین Litecoin (LTC)
-3.94%
3,501,184 $159.14
Solana Solana (SOL)
-6.00%
795,791 $36.17
Binance USD Binance USD (BUSD)
0.11%
22,028 $1.00
لینک Chainlink (LINK)
-5.53%
471,557 $21.43
THETA THETA (THETA)
-6.41%
197,165 $8.96
Polygon Polygon (MATIC)
-4.54%
30,472 $1.39
استلار Stellar (XLM)
-3.71%
6,682 $0.30
Wrapped Bitcoin Wrapped Bitcoin (WBTC)
-5.37%
788,580,599 $35,844.57
VeChain VeChain (VET)
-4.78%
2,201 $0.10
Internet Computer Internet Computer (ICP)
-6.42%
1,085,699 $49.35
Ethereum Classic Ethereum Classic (ETC)
-3.74%
1,151,013 $52.32
Dai Dai (DAI)
0.10%
22,050 $1.00
Filecoin Filecoin (FIL)
-3.46%
1,437,736 $65.35
تزوس TRON (TRX)
-6.55%
1,525 $0.07
مونرو Monero (XMR)
-0.83%
6,069,567 $275.89
ایاس EOS (EOS)
-4.89%
101,701 $4.62
Aave Aave (AAVE)
-6.60%
5,848,212 $265.83
Neo Neo (NEO)
-3.83%
1,008,631 $45.85
Amp Amp (AMP)
-18.32%
1,668 $0.08
Theta Fuel Theta Fuel (TFUEL)
0.29%
13,274 $0.60
SHIBA INU SHIBA INU (SHIB)
1.44%
0 $0.00
Algorand Algorand (ALGO)
-6.05%
21,250 $0.97
بیت کوین اس وی Bitcoin SV (BSV)
-3.86%
3,448,736 $156.76
PancakeSwap PancakeSwap (CAKE)
-5.00%
339,346 $15.42
FTX Token FTX Token (FTT)
-6.47%
657,954 $29.91
IOTA IOTA (MIOTA)
-5.54%
22,149 $1.01
کریپتو دات کام Crypto.com Coin (CRO)
-3.67%
2,400 $0.11
اکس تی زد Tezos (XTZ)
-3.39%
69,130 $3.14
Maker Maker (MKR)
-6.46%
58,929,474 $2,678.61
Cosmos Cosmos (ATOM)
-5.09%
275,070 $12.50
Kusama Kusama (KSM)
-7.35%
6,810,883 $309.59
Bitcoin BEP2 Bitcoin BEP2 (BTCB)
-5.28%
788,509,385 $35,841.34
Klaytn Klaytn (KLAY)
-1.98%
22,805 $1.04
لئو UNUS SED LEO (LEO)
-0.52%
56,885 $2.59
Terra Terra (LUNA)
-7.50%
127,685 $5.80
Avalanche Avalanche (AVAX)
-5.03%
303,872 $13.81
اچ تی Huobi Token (HT)
-4.16%
271,814 $12.36
BitTorrent BitTorrent (BTT)
-6.41%
66 $0.00
TerraUSD TerraUSD (UST)
0.24%
22,031 $1.00
THORChain THORChain (RUNE)
-8.96%
176,360 $8.02
Hedera Hashgraph Hedera Hashgraph (HBAR)
-6.98%
4,472 $0.20
Chiliz Chiliz (CHZ)
-4.23%
6,518 $0.30
Waves Waves (WAVES)
-4.67%
358,807 $16.31
دش Dash (DASH)
-2.80%
3,499,358 $159.06
Zcash Zcash (ZEC)
-5.40%
2,927,308 $133.06
Decred Decred (DCR)
-4.04%
2,689,018 $122.23
Celsius Celsius (CEL)
-4.32%
140,921 $6.41
Telcoin Telcoin (TEL)
-3.28%
636 $0.03
Compound Compound (COMP)
-7.11%
6,206,037 $282.09
TrueUSD TrueUSD (TUSD)
0.10%
22,026 $1.00
Elrond Elrond (EGLD)
-3.33%
1,759,596 $79.98
NEM NEM (XEM)
-5.86%
3,311 $0.15
yearn.finance yearn.finance (YFI)
-4.85%
755,157,486 $34,325.34
Holo Holo (HOT)
-5.24%
156 $0.01
NEAR Protocol NEAR Protocol (NEAR)
-10.51%
64,147 $2.92
Helium Helium (HNT)
-6.89%
281,195 $12.78
Zilliqa Zilliqa (ZIL)
-4.63%
2,132 $0.10
Enjin Coin Enjin Coin (ENJ)
-4.67%
28,015 $1.27
Decentraland Decentraland (MANA)
-3.38%
14,268 $0.65
SushiSwap SushiSwap (SUSHI)
-6.19%
171,463 $7.79
Mdex Mdex (MDX)
0.10%
44,148 $2.01
Revain Revain (REV)
0.09%
249 $0.01
Synthetix Synthetix (SNX)
-3.65%
184,282 $8.38
Stacks Stacks (STX)
-4.30%
18,323 $0.83
Nexo Nexo (NEXO)
-5.83%
37,036 $1.68
Bitcoin Gold Bitcoin Gold (BTG)
-4.68%
1,170,923 $53.22
Basic Attention Token Basic Attention Token (BAT)
-3.55%
13,575 $0.62
Quant Quant (QNT)
9.60%
1,673,853 $76.08
Horizen Horizen (ZEN)
-2.96%
1,786,130 $81.19
XinFin Network XinFin Network (XDC)
-6.78%
1,452 $0.07
Paxos Standard Paxos Standard (PAX)
0.09%
22,026 $1.00
Fantom Fantom (FTM)
-5.47%
6,832 $0.31
Nano Nano (NANO)
-1.67%
129,438 $5.88
Qtum Qtum (QTUM)
-6.88%
173,805 $7.90
The Graph The Graph (GRT)
-5.77%
13,589 $0.62
OKB OKB (OKB)
-3.61%
278,951 $12.68
Bancor Bancor (BNT)
-4.85%
78,117 $3.55
Harmony Harmony (ONE)
-5.61%
1,617 $0.07
Ontology Ontology (ONT)
-2.80%
18,985 $0.86
BakeryToken BakeryToken (BAKE)
-5.72%
63,244 $2.87
DigiByte DigiByte (DGB)
-4.06%
1,101 $0.05
Curve DAO Token Curve DAO Token (CRV)
-9.47%
42,166 $1.92
0x 0x (ZRX)
-6.74%
17,848 $0.81
UMA UMA (UMA)
-5.81%
240,070 $10.91
Siacoin Siacoin (SC)
-9.77%
306 $0.01
HUSD HUSD (HUSD)
0.10%
22,029 $1.00
OMG Network OMG Network (OMG)
-6.84%
102,430 $4.66
KuCoin Token KuCoin Token (KCS)
-6.30%
178,319 $8.11
ICON ICON (ICX)
-3.21%
21,942 $1.00

جدول قیمت ارز های دیجیتال

 

 

ردیف نام ارز نماد قیمت به دلار قیمت خرید از ما به تومان قیمت فروش به ما به تومان نسبت به ۲۴ ساعت گذشته ارزش کل بازار (دلار) نمودار
1 BTCبیت کوین BTC 35,913.78 8,691,135,472 790,103,224 -5.22% 672,972,432,900 خرید
2 ETHاتریوم ETH 2,238.69 541,762,731 49,251,157 -4.02% 260,478,664,356 خرید
3 USDTتتر USDT 1.00 242,402 22,036 0.13% 62,648,955,035 خرید
4 BNBبایننس کوین BNB 339.41 82,137,874 7,467,079 -4.07% 52,077,074,584 خرید
5 ADAکاردانو ADA 1.42 344,418 31,310 -4.12% 45,466,552,116 خرید
6 DOGEDogecoin DOGE 0.29 70,533 6,412 -3.51% 37,916,296,942 خرید
7 XRPریپل XRP 0.79 192,158 17,468 -5.41% 36,689,419,827 خرید
8 USDCیو اس دی سی USDC 1.00 242,305 22,027 0.10% 24,232,048,778 خرید
9 DOTPolkadot DOT 21.15 5,118,305 465,300 -3.94% 20,162,605,440 خرید
10 UNIUniswap UNI 20.66 4,999,687 454,517 -4.40% 11,882,959,667 خرید
11 BCHبیت کوین کش BCH 572.44 138,530,620 12,593,692 -3.65% 10,743,439,574 خرید
12 LTCلایت کوین LTC 159.14 38,513,030 3,501,184 -3.94% 10,623,296,494 خرید
13 SOLSolana SOL 36.17 8,753,703 795,791 -6.00% 9,861,931,001 خرید
14 BUSDBinance USD BUSD 1.00 242,316 22,028 0.11% 9,411,994,919 خرید
15 LINKلینک LINK 21.43 5,187,129 471,557 -5.53% 9,302,742,628 خرید
16 THETATHETA THETA 8.96 2,168,817 197,165 -6.41% 8,962,054,050 خرید
17 MATICPolygon MATIC 1.39 335,194 30,472 -4.54% 8,717,038,505 خرید
18 XLMاستلار XLM 0.30 73,502 6,682 -3.71% 7,037,440,826 خرید
19 WBTCWrapped Bitcoin WBTC 35,844.57 8,674,386,598 788,580,599 -5.37% 6,866,448,255 خرید
20 VETVeChain VET 0.10 24,220 2,201 -4.78% 6,437,064,302 خرید
21 ICPInternet Computer ICP 49.35 11,942,697 1,085,699 -6.42% 6,365,447,923 خرید
22 ETCEthereum Classic ETC 52.32 12,661,149 1,151,013 -3.74% 6,085,372,130 خرید
23 DAIDai DAI 1.00 242,551 22,050 0.10% 5,274,465,611 خرید
24 FILFilecoin FIL 65.35 15,815,105 1,437,736 -3.46% 5,247,167,002 خرید
25 TRXتزوس TRX 0.07 16,785 1,525 -6.55% 4,970,318,125 خرید
26 XMRمونرو XMR 275.89 66,765,246 6,069,567 -0.83% 4,948,082,451 خرید
27 EOSایاس EOS 4.62 1,118,717 101,701 -4.89% 4,411,911,288 خرید
28 AAVEAave AAVE 265.83 64,330,340 5,848,212 -6.60% 3,402,380,865 خرید
29 NEONeo NEO 45.85 11,094,951 1,008,631 -3.83% 3,233,987,104 خرید
30 AMPAmp AMP 0.08 18,353 1,668 -18.32% 3,202,532,550 خرید
31 TFUELTheta Fuel TFUEL 0.60 146,020 13,274 0.29% 3,198,709,890 خرید
32 SHIBSHIBA INU SHIB 0.00 1 0 1.44% 3,013,163,362 خرید
33 ALGOAlgorand ALGO 0.97 233,757 21,250 -6.05% 2,980,591,492 خرید
34 BSVبیت کوین اس وی BSV 156.76 37,936,097 3,448,736 -3.86% 2,941,530,213 خرید
35 CAKEPancakeSwap CAKE 15.42 3,732,814 339,346 -5.00% 2,829,151,129 خرید
36 FTTFTX Token FTT 29.91 7,237,498 657,954 -6.47% 2,821,636,224 خرید
37 MIOTAIOTA MIOTA 1.01 243,646 22,149 -5.54% 2,798,436,703 خرید
38 CROکریپتو دات کام CRO 0.11 26,401 2,400 -3.67% 2,756,171,225 خرید
39 XTZاکس تی زد XTZ 3.14 760,433 69,130 -3.39% 2,670,342,569 خرید
40 MKRMaker MKR 2,678.61 648,224,218 58,929,474 -6.46% 2,655,639,097 خرید
41 ATOMCosmos ATOM 12.50 3,025,774 275,070 -5.09% 2,635,265,207 خرید
42 KSMKusama KSM 309.59 74,919,723 6,810,883 -7.35% 2,622,220,677 خرید
43 BTCBBitcoin BEP2 BTCB 35,841.34 8,673,603,243 788,509,385 -5.28% 2,620,740,628 خرید
44 KLAYKlaytn KLAY 1.04 250,859 22,805 -1.98% 2,565,824,927 خرید
45 LEOلئو LEO 2.59 625,736 56,885 -0.52% 2,466,626,395 خرید
46 LUNATerra LUNA 5.80 1,404,542 127,685 -7.50% 2,418,301,209 خرید
47 AVAXAvalanche AVAX 13.81 3,342,598 303,872 -5.03% 2,381,506,796 خرید
48 HTاچ تی HT 12.36 2,989,959 271,814 -4.16% 2,109,090,070 خرید
49 BTTBitTorrent BTT 0.00 732 66 -6.41% 1,998,854,391 خرید
50 USTTerraUSD UST 1.00 242,346 22,031 0.24% 1,913,486,434 خرید
51 RUNETHORChain RUNE 8.02 1,939,965 176,360 -8.96% 1,874,525,931 خرید
52 HBARHedera Hashgraph HBAR 0.20 49,198 4,472 -6.98% 1,748,181,418 خرید
53 CHZChiliz CHZ 0.30 71,698 6,518 -4.23% 1,746,239,638 خرید
54 WAVESWaves WAVES 16.31 3,946,881 358,807 -4.67% 1,719,196,341 خرید
55 DASHدش DASH 159.06 38,492,947 3,499,358 -2.80% 1,620,532,359 خرید
56 ZECZcash ZEC 133.06 32,200,398 2,927,308 -5.40% 1,599,948,981 خرید
57 DCRDecred DCR 122.23 29,579,202 2,689,018 -4.04% 1,593,657,774 خرید
58 CELCelsius CEL 6.41 1,550,133 140,921 -4.32% 1,530,042,596 خرید
59 TELTelcoin TEL 0.03 7,006 636 -3.28% 1,506,414,710 خرید
60 COMPCompound COMP 282.09 68,266,414 6,206,037 -7.11% 1,494,010,067 خرید
61 TUSDTrueUSD TUSD 1.00 242,292 22,026 0.10% 1,426,261,412 خرید
62 EGLDElrond EGLD 79.98 19,355,556 1,759,596 -3.33% 1,411,218,316 خرید
63 XEMNEM XEM 0.15 36,430 3,311 -5.86% 1,354,856,856 خرید
64 YFIyearn.finance YFI 34,325.34 8,306,732,349 755,157,486 -4.85% 1,257,523,860 خرید
65 HOTHolo HOT 0.01 1,724 156 -5.24% 1,230,536,102 خرید
66 NEARNEAR Protocol NEAR 2.92 705,620 64,147 -10.51% 1,186,324,520 خرید
67 HNTHelium HNT 12.78 3,093,151 281,195 -6.89% 1,111,683,480 خرید
68 ZILZilliqa ZIL 0.10 23,461 2,132 -4.63% 1,104,880,947 خرید
69 ENJEnjin Coin ENJ 1.27 308,167 28,015 -4.67% 1,062,451,762 خرید
70 MANADecentraland MANA 0.65 156,956 14,268 -3.38% 1,025,023,846 خرید
71 SUSHISushiSwap SUSHI 7.79 1,886,100 171,463 -6.19% 991,718,040 خرید
72 MDXMdex MDX 2.01 485,636 44,148 0.10% 974,962,904 خرید
73 REVRevain REV 0.01 2,744 249 0.09% 964,799,618 خرید
74 SNXSynthetix SNX 8.38 2,027,103 184,282 -3.65% 961,965,387 خرید
75 STXStacks STX 0.83 201,557 18,323 -4.30% 959,347,519 خرید
76 NEXONexo NEXO 1.68 407,405 37,036 -5.83% 942,756,752 خرید
77 BTGBitcoin Gold BTG 53.22 12,880,161 1,170,923 -4.68% 932,157,732 خرید
78 BATBasic Attention Token BAT 0.62 149,325 13,575 -3.55% 924,112,389 خرید
79 QNTQuant QNT 76.08 18,412,389 1,673,853 9.60% 918,545,246 خرید
80 ZENHorizen ZEN 81.19 19,647,436 1,786,130 -2.96% 909,937,613 خرید
81 XDCXinFin Network XDC 0.07 15,981 1,452 -6.78% 810,581,932 خرید
82 PAXPaxos Standard PAX 1.00 242,296 22,026 0.09% 792,417,331 خرید
83 FTMFantom FTM 0.31 75,153 6,832 -5.47% 790,357,090 خرید
84 NANONano NANO 5.88 1,423,824 129,438 -1.67% 783,975,724 خرید
85 QTUMQtum QTUM 7.90 1,911,865 173,805 -6.88% 777,873,559 خرید
86 GRTThe Graph GRT 0.62 149,480 13,589 -5.77% 769,432,086 خرید
87 OKBOKB OKB 12.68 3,068,463 278,951 -3.61% 760,776,063 خرید
88 BNTBancor BNT 3.55 859,292 78,117 -4.85% 756,065,104 خرید
89 ONEHarmony ONE 0.07 17,794 1,617 -5.61% 750,345,212 خرید
90 ONTOntology ONT 0.86 208,845 18,985 -2.80% 747,039,122 خرید
91 BAKEBakeryToken BAKE 2.87 695,685 63,244 -5.72% 739,711,465 خرید
92 DGBDigiByte DGB 0.05 12,112 1,101 -4.06% 721,468,510 خرید
93 CRVCurve DAO Token CRV 1.92 463,828 42,166 -9.47% 693,170,812 خرید
94 ZRX0x ZRX 0.81 196,329 17,848 -6.74% 685,715,103 خرید
95 UMAUMA UMA 10.91 2,640,780 240,070 -5.81% 672,402,638 خرید
96 SCSiacoin SC 0.01 3,368 306 -9.77% 669,219,521 خرید
97 HUSDHUSD HUSD 1.00 242,321 22,029 0.10% 661,233,331 خرید
98 OMGOMG Network OMG 4.66 1,126,738 102,430 -6.84% 652,974,901 خرید
99 KCSKuCoin Token KCS 8.11 1,961,512 178,319 -6.30% 649,395,341 خرید
100 ICXICON ICX 1.00 241,367 21,942 -3.21% 632,963,350 خرید