سیگنال بورس

آموزش آنلاین بورس
×

قیمت ارز های دیجیتال

قیمت برخی ارز ها

بیت کوین Bitcoin (BTC)
0.41%
1,322,298,235 $60,104.47
اتریوم Ethereum (ETH)
0.17%
47,354,512 $2,152.48
بایننس کوین Binance Coin (BNB)
20.98%
13,374,793 $607.95
ریپل XRP (XRP)
-1.52%
30,511 $1.39
تتر Tether (USDT)
-0.03%
22,020 $1.00
کاردانو Cardano (ADA)
4.13%
28,965 $1.32
Polkadot Polkadot (DOT)
-0.53%
899,149 $40.87
Uniswap Uniswap (UNI)
20.35%
804,059 $36.55
لایت کوین Litecoin (LTC)
-2.27%
5,386,595 $244.85
لینک Chainlink (LINK)
-1.62%
733,289 $33.33
استلار Stellar (XLM)
-4.27%
12,656 $0.58
بیت کوین کش Bitcoin Cash (BCH)
-1.20%
14,900,450 $677.29
THETA THETA (THETA)
-2.49%
266,171 $12.10
Filecoin Filecoin (FIL)
-6.93%
3,627,232 $164.87
یو اس دی سی USD Coin (USDC)
-0.02%
22,035 $1.00
تزوس TRON (TRX)
10.26%
2,970 $0.14
Dogecoin Dogecoin (DOGE)
-5.04%
1,552 $0.07
Wrapped Bitcoin Wrapped Bitcoin (WBTC)
0.60%
1,324,118,465 $60,187.20
VeChain VeChain (VET)
-6.08%
2,900 $0.13
Solana Solana (SOL)
-2.49%
612,302 $27.83
Klaytn Klaytn (KLAY)
-1.39%
65,358 $2.97
ایاس EOS (EOS)
-2.91%
143,748 $6.53
مونرو Monero (XMR)
-1.50%
7,014,034 $318.82
Terra Terra (LUNA)
-2.45%
327,389 $14.88
IOTA IOTA (MIOTA)
-3.42%
43,819 $1.99
BitTorrent BitTorrent (BTT)
-5.23%
178 $0.01
کریپتو دات کام Crypto.com Coin (CRO)
-2.12%
4,562 $0.21
Aave Aave (AAVE)
12.07%
9,127,874 $414.90
FTX Token FTX Token (FTT)
7.44%
1,182,092 $53.73
Binance USD Binance USD (BUSD)
0.00%
22,046 $1.00
بیت کوین اس وی Bitcoin SV (BSV)
-4.24%
5,713,044 $259.68
اکس تی زد Tezos (XTZ)
-3.34%
138,077 $6.28
Cosmos Cosmos (ATOM)
2.74%
489,996 $22.27
Neo Neo (NEO)
-1.07%
1,404,082 $63.82
Avalanche Avalanche (AVAX)
9.06%
763,603 $34.71
PancakeSwap PancakeSwap (CAKE)
5.98%
591,337 $26.88
Algorand Algorand (ALGO)
-0.10%
32,570 $1.48
اچ تی Huobi Token (HT)
9.44%
479,753 $21.81
Elrond Elrond (EGLD)
-3.80%
4,893,844 $222.45
NEM NEM (XEM)
-5.56%
9,138 $0.42
Kusama Kusama (KSM)
-1.93%
9,538,688 $433.58
Bitcoin BEP2 Bitcoin BEP2 (BTCB)
-0.10%
1,319,843,609 $59,992.89
Dai Dai (DAI)
0.00%
22,043 $1.00
Holo Holo (HOT)
-4.92%
424 $0.02
Chiliz Chiliz (CHZ)
10.58%
11,392 $0.52
دش Dash (DASH)
-0.06%
6,148,584 $279.48
THORChain THORChain (RUNE)
5.96%
260,571 $11.84
Hedera Hashgraph Hedera Hashgraph (HBAR)
-4.17%
7,492 $0.34
Maker Maker (MKR)
14.97%
58,089,518 $2,640.43
The Graph The Graph (GRT)
13.52%
46,283 $2.10
Zcash Zcash (ZEC)
1.53%
4,873,590 $221.53
Enjin Coin Enjin Coin (ENJ)
-7.06%
66,350 $3.02
Decred Decred (DCR)
-1.70%
4,224,187 $192.01
Compound Compound (COMP)
0.22%
10,151,412 $461.43
NEAR Protocol NEAR Protocol (NEAR)
-2.49%
146,235 $6.65
Stacks Stacks (STX)
10.74%
46,489 $2.11
Synthetix Synthetix (SNX)
4.03%
438,238 $19.92
Ethereum Classic Ethereum Classic (ETC)
-3.93%
425,720 $19.35
Zilliqa Zilliqa (ZIL)
-2.87%
4,365 $0.20
Basic Attention Token Basic Attention Token (BAT)
-3.45%
31,354 $1.43
لئو UNUS SED LEO (LEO)
-0.75%
46,611 $2.12
SushiSwap SushiSwap (SUSHI)
14.85%
354,822 $16.13
Bitcoin Gold Bitcoin Gold (BTG)
-7.45%
2,520,899 $114.59
Theta Fuel Theta Fuel (TFUEL)
-3.16%
7,696 $0.35
Polygon Polygon (MATIC)
-2.99%
7,808 $0.35
Nexo Nexo (NEXO)
8.57%
69,520 $3.16
TerraUSD TerraUSD (UST)
0.41%
22,009 $1.00
Decentraland Decentraland (MANA)
3.01%
24,246 $1.10
0x 0x (ZRX)
1.21%
47,848 $2.17
Celsius Celsius (CEL)
0.09%
156,183 $7.10
UMA UMA (UMA)
2.40%
603,505 $27.43
Waves Waves (WAVES)
-3.23%
339,184 $15.42
yearn.finance yearn.finance (YFI)
-5.18%
962,147,881 $43,733.99
Ravencoin Ravencoin (RVN)
-0.64%
4,117 $0.19
ICON ICON (ICX)
6.05%
58,858 $2.68
Ontology Ontology (ONT)
-4.35%
41,050 $1.87
KuCoin Token KuCoin Token (KCS)
7.75%
408,936 $18.59
Qtum Qtum (QTUM)
-3.23%
322,381 $14.65
OKB OKB (OKB)
8.34%
514,824 $23.40
Harmony Harmony (ONE)
-3.15%
3,167 $0.14
OMG Network OMG Network (OMG)
0.51%
211,681 $9.62
Siacoin Siacoin (SC)
-1.82%
589 $0.03
Helium Helium (HNT)
-5.13%
357,867 $16.27
Flow Flow (FLOW)
10.74%
821,618 $37.35
Bancor Bancor (BNT)
-1.42%
153,980 $7.00
Dent Dent (DENT)
-9.18%
286 $0.01
DigiByte DigiByte (DGB)
-5.85%
1,845 $0.08
Pundi X[old] Pundi X[old] (NPXS)
-1.20%
107 $0.00
Revain Revain (REV)
3.15%
293 $0.01
Ankr Ankr (ANKR)
9.98%
3,533 $0.16
Voyager Token Voyager Token (VGX)
8.96%
109,325 $4.97
Fantom Fantom (FTM)
-3.18%
9,535 $0.43
Reserve Rights Reserve Rights (RSR)
-5.76%
1,835 $0.08
BTMX BTMX (BTMX)
14.71%
30,753 $1.40
Ren Ren (REN)
-2.50%
22,567 $1.03
SwissBorg SwissBorg (CHSB)
-3.84%
22,273 $1.01
Conflux Network Conflux Network (CFX)
1.21%
26,687 $1.21
Celo Celo (CELO)
1.47%
104,848 $4.77
IOST IOST (IOST)
5.09%
1,293 $0.06
Paxos Standard Paxos Standard (PAX)
-0.03%
22,041 $1.00

جدول قیمت ارز های دیجیتال

 

 

ردیف نام ارز نماد قیمت به دلار قیمت خرید از ما به تومان قیمت فروش به ما به تومان نسبت به ۲۴ ساعت گذشته ارزش کل بازار (دلار) نمودار
1 BTCبیت کوین BTC 60,104.47 14,545,280,594 1,322,298,235 0.41% 1,122,807,007,845 خرید
2 ETHاتریوم ETH 2,152.48 520,899,635 47,354,512 0.17% 248,488,008,597 خرید
3 BNBبایننس کوین BNB 607.95 147,122,726 13,374,793 20.98% 93,947,457,324 خرید
4 XRPریپل XRP 1.39 335,628 30,511 -1.52% 62,970,513,744 خرید
5 USDTتتر USDT 1.00 242,226 22,020 -0.03% 44,491,591,605 خرید
6 ADAکاردانو ADA 1.32 318,623 28,965 4.13% 42,063,924,372 خرید
7 DOTPolkadot DOT 40.87 9,890,642 899,149 -0.53% 37,966,996,520 خرید
8 UNIUniswap UNI 36.55 8,844,659 804,059 20.35% 19,126,925,539 خرید
9 LTCلایت کوین LTC 244.85 59,252,554 5,386,595 -2.27% 16,344,012,783 خرید
10 LINKلینک LINK 33.33 8,066,189 733,289 -1.62% 13,966,159,315 خرید
11 XLMاستلار XLM 0.58 139,217 12,656 -4.27% 13,138,709,741 خرید
12 BCHبیت کوین کش BCH 677.29 163,904,953 14,900,450 -1.20% 12,669,708,989 خرید
13 THETATHETA THETA 12.10 2,927,890 266,171 -2.49% 12,098,722,720 خرید
14 FILFilecoin FIL 164.87 39,899,555 3,627,232 -6.93% 10,922,351,778 خرید
15 USDCیو اس دی سی USDC 1.00 242,390 22,035 -0.02% 10,811,340,768 خرید
16 TRXتزوس TRX 0.14 32,672 2,970 10.26% 9,674,654,114 خرید
17 DOGEDogecoin DOGE 0.07 17,073 1,552 -5.04% 9,112,313,224 خرید
18 WBTCWrapped Bitcoin WBTC 60,187.20 14,565,303,124 1,324,118,465 0.60% 8,784,362,778 خرید
19 VETVeChain VET 0.13 31,904 2,900 -6.08% 8,479,177,815 خرید
20 SOLSolana SOL 27.83 6,735,323 612,302 -2.49% 7,515,141,624 خرید
21 KLAYKlaytn KLAY 2.97 718,942 65,358 -1.39% 7,272,784,977 خرید
22 EOSایاس EOS 6.53 1,581,237 143,748 -2.91% 6,223,534,909 خرید
23 XMRمونرو XMR 318.82 77,154,379 7,014,034 -1.50% 5,701,302,614 خرید
24 LUNATerra LUNA 14.88 3,601,280 327,389 -2.45% 5,684,366,425 خرید
25 MIOTAIOTA MIOTA 1.99 482,015 43,819 -3.42% 5,536,270,337 خرید
26 BTTBitTorrent BTT 0.01 1,958 178 -5.23% 5,342,237,514 خرید
27 CROکریپتو دات کام CRO 0.21 50,184 4,562 -2.12% 5,238,880,101 خرید
28 AAVEAave AAVE 414.90 100,406,616 9,127,874 12.07% 5,180,090,247 خرید
29 FTTFTX Token FTT 53.73 13,003,016 1,182,092 7.44% 5,069,401,029 خرید
30 BUSDBinance USD BUSD 1.00 242,508 22,046 0.00% 5,049,656,579 خرید
31 BSVبیت کوین اس وی BSV 259.68 62,843,487 5,713,044 -4.24% 4,857,121,996 خرید
32 XTZاکس تی زد XTZ 6.28 1,518,853 138,077 -3.34% 4,808,866,381 خرید
33 ATOMCosmos ATOM 22.27 5,389,956 489,996 2.74% 4,691,495,792 خرید
34 NEONeo NEO 63.82 15,444,912 1,404,082 -1.07% 4,501,926,059 خرید
35 AVAXAvalanche AVAX 34.71 8,399,638 763,603 9.06% 4,462,129,725 خرید
36 CAKEPancakeSwap CAKE 26.88 6,504,715 591,337 5.98% 4,029,329,644 خرید
37 ALGOAlgorand ALGO 1.48 358,279 32,570 -0.10% 3,994,908,460 خرید
38 HTاچ تی HT 21.81 5,277,291 479,753 9.44% 3,986,915,953 خرید
39 EGLDElrond EGLD 222.45 53,832,286 4,893,844 -3.80% 3,844,703,157 خرید
40 XEMNEM XEM 0.42 100,520 9,138 -5.56% 3,738,364,831 خرید
41 KSMKusama KSM 433.58 104,925,573 9,538,688 -1.93% 3,672,437,588 خرید
42 BTCBBitcoin BEP2 BTCB 59,992.89 14,518,279,708 1,319,843,609 -0.10% 3,284,212,412 خرید
43 DAIDai DAI 1.00 242,475 22,043 0.00% 3,270,797,784 خرید
44 HOTHolo HOT 0.02 4,674 424 -4.92% 3,267,375,596 خرید
45 CHZChiliz CHZ 0.52 125,314 11,392 10.58% 2,892,775,951 خرید
46 DASHدش DASH 279.48 67,634,434 6,148,584 -0.06% 2,815,741,831 خرید
47 RUNETHORChain RUNE 11.84 2,866,283 260,571 5.96% 2,745,778,439 خرید
48 HBARHedera Hashgraph HBAR 0.34 82,415 7,492 -4.17% 2,696,161,225 خرید
49 MKRMaker MKR 2,640.43 638,984,705 58,089,518 14.97% 2,627,860,983 خرید
50 GRTThe Graph GRT 2.10 509,113 46,283 13.52% 2,620,601,909 خرید
51 ZECZcash ZEC 221.53 53,609,492 4,873,590 1.53% 2,556,540,046 خرید
52 ENJEnjin Coin ENJ 3.02 729,859 66,350 -7.06% 2,516,248,197 خرید
53 DCRDecred DCR 192.01 46,466,061 4,224,187 -1.70% 2,460,293,092 خرید
54 COMPCompound COMP 461.43 111,665,541 10,151,412 0.22% 2,337,833,830 خرید
55 NEARNEAR Protocol NEAR 6.65 1,608,587 146,235 -2.49% 2,310,083,883 خرید
56 STXStacks STX 2.11 511,380 46,489 10.74% 2,297,557,845 خرید
57 SNXSynthetix SNX 19.92 4,820,620 438,238 4.03% 2,287,634,184 خرید
58 ETCEthereum Classic ETC 19.35 4,682,927 425,720 -3.93% 2,250,771,835 خرید
59 ZILZilliqa ZIL 0.20 48,025 4,365 -2.87% 2,215,260,770 خرید
60 BATBasic Attention Token BAT 1.43 344,899 31,354 -3.45% 2,127,561,415 خرید
61 LEOلئو LEO 2.12 512,729 46,611 -0.75% 2,117,655,605 خرید
62 SUSHISushiSwap SUSHI 16.13 3,903,051 354,822 14.85% 2,052,238,304 خرید
63 BTGBitcoin Gold BTG 114.59 27,729,889 2,520,899 -7.45% 2,006,856,032 خرید
64 TFUELTheta Fuel TFUEL 0.35 84,665 7,696 -3.16% 1,843,963,221 خرید
65 MATICPolygon MATIC 0.35 85,892 7,808 -2.99% 1,788,260,750 خرید
66 NEXONexo NEXO 3.16 764,728 69,520 8.57% 1,769,619,565 خرید
67 USTTerraUSD UST 1.00 242,109 22,009 0.41% 1,760,133,609 خرید
68 MANADecentraland MANA 1.10 266,713 24,246 3.01% 1,739,256,169 خرید
69 ZRX0x ZRX 2.17 526,332 47,848 1.21% 1,699,808,317 خرید
70 CELCelsius CEL 7.10 1,718,021 156,183 0.09% 1,695,754,604 خرید
71 UMAUMA UMA 27.43 6,638,565 603,505 2.40% 1,647,443,675 خرید
72 WAVESWaves WAVES 15.42 3,731,028 339,184 -3.23% 1,616,150,639 خرید
73 YFIyearn.finance YFI 43,733.99 10,583,626,699 962,147,881 -5.18% 1,602,192,297 خرید
74 RVNRavencoin RVN 0.19 45,292 4,117 -0.64% 1,598,675,725 خرید
75 ICXICON ICX 2.68 647,444 58,858 6.05% 1,597,613,902 خرید
76 ONTOntology ONT 1.87 451,560 41,050 -4.35% 1,511,063,284 خرید
77 KCSKuCoin Token KCS 18.59 4,498,296 408,936 7.75% 1,489,245,274 خرید
78 QTUMQtum QTUM 14.65 3,546,191 322,381 -3.23% 1,440,152,379 خرید
79 OKBOKB OKB 23.40 5,663,069 514,824 8.34% 1,404,066,793 خرید
80 ONEHarmony ONE 0.14 34,838 3,167 -3.15% 1,353,291,410 خرید
81 OMGOMG Network OMG 9.62 2,328,493 211,681 0.51% 1,349,423,687 خرید
82 SCSiacoin SC 0.03 6,485 589 -1.82% 1,273,676,506 خرید
83 HNTHelium HNT 16.27 3,936,544 357,867 -5.13% 1,273,893,337 خرید
84 FLOWFlow FLOW 37.35 9,037,805 821,618 10.74% 1,268,572,436 خرید
85 BNTBancor BNT 7.00 1,693,782 153,980 -1.42% 1,249,903,079 خرید
86 DENTDent DENT 0.01 3,149 286 -9.18% 1,223,733,124 خرید
87 DGBDigiByte DGB 0.08 20,300 1,845 -5.85% 1,192,155,019 خرید
88 NPXSPundi X[old] NPXS 0.00 1,181 107 -1.20% 1,156,346,897 خرید
89 REVRevain REV 0.01 3,224 293 3.15% 1,133,420,290 خرید
90 ANKRAnkr ANKR 0.16 38,870 3,533 9.98% 1,123,736,415 خرید
91 VGXVoyager Token VGX 4.97 1,202,576 109,325 8.96% 1,104,657,234 خرید
92 FTMFantom FTM 0.43 104,891 9,535 -3.18% 1,103,101,798 خرید
93 RSRReserve Rights RSR 0.08 20,193 1,835 -5.76% 1,098,150,681 خرید
94 BTMXBTMX BTMX 1.40 338,289 30,753 14.71% 1,047,463,435 خرید
95 RENRen REN 1.03 248,241 22,567 -2.50% 1,022,883,078 خرید
96 CHSBSwissBorg CHSB 1.01 245,006 22,273 -3.84% 1,012,423,521 خرید
97 CFXConflux Network CFX 1.21 293,564 26,687 1.21% 996,076,964 خرید
98 CELOCelo CELO 4.77 1,153,337 104,848 1.47% 975,844,280 خرید
99 IOSTIOST IOST 0.06 14,233 1,293 5.09% 963,078,514 خرید
100 PAXPaxos Standard PAX 1.00 242,452 22,041 -0.03% 913,645,964 خرید